Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares4,112
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E33.49
Value Traded2,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 0.49 0.47 0.49 726 6 1,543
29/10/2025 0.49 0.47 0.49 2,687 10 5,692
28/10/2025 0.49 0.49 0.49 123 1 250
26/10/2025 0.51 0.49 0.51 3,584 17 7,200
23/10/2025 0.49 0.47 0.49 754 8 1,583
22/10/2025 0.49 0.47 0.49 7,240 16 15,060
21/10/2025 0.48 0.44 0.48 9,708 30 21,490
20/10/2025 0.46 0.44 0.46 299 4 675
19/10/2025 0.46 0.44 0.46 44 3 100
16/10/2025 0.46 0.46 0.46 46 1 100
15/10/2025 0.45 0.44 0.45 1,334 12 3,020
14/10/2025 0.46 0.42 0.46 280 4 649
13/10/2025 0.46 0.44 0.44 1,452 5 3,300
09/10/2025 0.46 0.44 0.46 1,070 7 2,400
08/10/2025 0.44 0.41 0.44 3,963 20 9,122
07/10/2025 0.42 0.42 0.42 466 3 1,110
06/10/2025 0.44 0.44 0.44 40 1 90
02/10/2025 0.45 0.44 0.45 244 3 550
30/09/2025 0.45 0.43 0.45 601 7 1,370
25/09/2025 0.45 0.42 0.45 5,631 15 13,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.31 0.29 0.29 136,094 21 453,684
11/09/2022 0.31 0.30 0.31 170 8 565
04/09/2022 0.31 0.30 0.31 303 4 995
28/08/2022 0.33 0.30 0.30 16,996 83 54,638
21/08/2022 0.31 0.29 0.31 7,191 33 23,888
14/08/2022 0.30 0.30 0.30 753 7 2,510
07/08/2022 0.31 0.29 0.31 2,203 12 7,325
31/07/2022 0.30 0.28 0.30 2,968 28 10,227
24/07/2022 0.30 0.29 0.29 181 5 607
17/07/2022 0.31 0.30 0.30 689 5 2,295
13/07/2022 0.29 0.29 0.29 608 2 2,095
03/07/2022 0.30 0.29 0.29 1,605 8 5,527
26/06/2022 0.30 0.29 0.29 956 7 3,295
19/06/2022 0.31 0.29 0.31 577 8 1,908
12/06/2022 0.30 0.29 0.30 319 6 1,090
05/06/2022 0.31 0.30 0.30 392 7 1,305
29/05/2022 0.31 0.29 0.31 488 6 1,630
22/05/2022 0.30 0.29 0.30 981 8 3,302
15/05/2022 0.30 0.30 0.30 29 1 95
08/05/2022 0.31 0.29 0.31 2,709 11 9,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 1.00 0.72 0.90 3,892,947 2,346 4,358,175
01/12/2009 0.81 0.68 0.81 292,375 398 387,635
01/11/2009 0.75 0.67 0.73 219,946 421 309,053
01/10/2009 0.71 0.63 0.69 376,802 775 564,972
01/09/2009 0.78 0.65 0.67 498,178 877 713,363
02/08/2009 0.74 0.61 0.73 103,263 304 150,811
01/07/2009 0.82 0.68 0.72 438,195 530 569,133
01/06/2009 1.02 0.74 0.79 616,202 921 703,221
03/05/2009 1.14 0.90 0.99 2,871,130 1,836 2,850,008
01/04/2009 1.10 0.74 1.03 4,323,119 4,562 4,401,712
01/03/2009 0.85 0.74 0.76 884,379 1,235 1,116,243
01/02/2009 0.90 0.70 0.81 2,647,674 2,092 3,297,247
04/01/2009 0.80 0.50 0.71 1,153,938 1,919 1,552,388
01/12/2008 0.58 0.48 0.48 121,663 456 226,814
02/11/2008 0.76 0.50 0.56 276,369 771 424,412
05/10/2008 0.86 0.68 0.73 477,346 913 623,948
01/09/2008 0.88 0.75 0.84 522,054 977 625,370
03/08/2008 0.97 0.86 0.86 966,271 1,697 1,059,633
01/07/2008 1.14 0.92 0.93 3,888,658 5,480 3,793,110
01/06/2008 0.99 0.83 0.96 2,451,805 3,738 2,650,405
Download Table