Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 1.34 1.32 1.34 667 2 505
05/03/2026 1.35 1.32 1.33 14,432 23 10,830
04/03/2026 1.34 1.29 1.34 31,124 25 23,561
03/03/2026 1.30 1.29 1.29 3,099 4 2,400
02/03/2026 1.31 1.27 1.30 15,399 15 12,022
01/03/2026 1.31 1.25 1.30 31,788 24 24,950
26/02/2026 1.32 1.30 1.32 57,143 33 43,448
25/02/2026 1.32 1.30 1.31 38,192 27 29,100
24/02/2026 1.32 1.31 1.31 30,170 18 23,005
23/02/2026 1.31 1.30 1.31 388 2 298
22/02/2026 1.32 1.30 1.30 715 3 550
19/02/2026 1.32 1.30 1.30 21,501 17 16,428
18/02/2026 1.33 1.31 1.32 4,597 14 3,484
17/02/2026 1.33 1.32 1.32 5,371 10 4,054
16/02/2026 1.35 1.31 1.33 18,402 26 13,963
15/02/2026 1.37 1.31 1.35 47,335 48 35,500
12/02/2026 1.33 1.29 1.30 180,671 126 138,233
11/02/2026 1.34 1.32 1.34 19,396 23 14,576
10/02/2026 1.34 1.33 1.33 21,420 10 16,000
09/02/2026 1.35 1.33 1.34 24,655 25 18,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.61 0.60 0.61 9,958 16 16,501
17/09/2023 0.63 0.61 0.61 4,339 17 6,993
10/09/2023 0.63 0.60 0.63 45,920 69 74,717
03/09/2023 0.60 0.59 0.60 17,113 32 28,585
27/08/2023 0.61 0.59 0.60 8,389 18 14,032
20/08/2023 0.61 0.59 0.61 15,263 22 25,205
13/08/2023 0.63 0.60 0.61 47,693 59 77,957
06/08/2023 0.66 0.64 0.64 36,791 57 56,502
30/07/2023 0.68 0.63 0.65 111,965 143 168,718
23/07/2023 0.68 0.64 0.68 78,320 134 117,022
16/07/2023 0.67 0.64 0.66 41,873 104 64,237
09/07/2023 0.66 0.62 0.64 22,967 68 35,805
02/07/2023 0.69 0.60 0.67 91,018 166 139,587
25/06/2023 0.62 0.59 0.59 23,839 58 40,152
18/06/2023 0.64 0.57 0.61 45,939 132 76,932
11/06/2023 0.68 0.62 0.62 109,101 195 167,841
04/06/2023 0.66 0.58 0.66 136,509 171 216,369
28/05/2023 0.65 0.58 0.60 87,876 157 144,265
21/05/2023 0.66 0.57 0.65 173,302 307 281,790
14/05/2023 0.58 0.50 0.57 210,772 370 384,727
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 2.53 2.40 2.50 1,843,722 152 739,773
01/04/2013 2.63 2.42 2.52 2,299,468 120 897,952
03/03/2013 2.63 2.50 2.63 1,976,817 53 757,413
03/02/2013 2.63 2.44 2.62 1,515,096 61 591,233
02/01/2013 2.67 2.51 2.64 885,297 44 335,015
02/12/2012 2.80 2.24 2.67 4,042,256 70 1,731,395
01/11/2012 2.32 2.22 2.32 185,743 65 80,875
01/10/2012 2.33 2.22 2.32 275,122 69 118,901
02/09/2012 2.33 2.26 2.33 20,705 56 9,046
01/08/2012 2.33 2.26 2.33 91,646 59 39,695
01/07/2012 2.34 2.21 2.32 91,468 74 39,873
03/06/2012 2.34 2.25 2.34 288,943 97 124,637
01/05/2012 2.34 2.25 2.34 37,129 67 16,215
01/04/2012 2.36 2.23 2.23 125,921 174 54,776
01/03/2012 2.37 2.27 2.32 66,775 38 29,097
01/02/2012 2.40 2.33 2.38 146,250 43 62,124
02/01/2012 2.40 2.27 2.40 63,383 119 27,131
01/12/2011 2.39 2.35 2.39 35,948 45 15,131
01/11/2011 2.40 2.22 2.38 410,109 217 178,756
02/10/2011 2.41 2.18 2.40 61,856 99 26,689
Download Table