READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 0.35 | 0.34 | 0.35 | 3,376 | 16 | 9,871 |
| 28/07/2022 | 0.35 | 0.35 | 0.35 | 877 | 5 | 2,505 |
| 27/07/2022 | 0.34 | 0.34 | 0.34 | 340 | 3 | 1,000 |
| 26/07/2022 | 0.35 | 0.34 | 0.35 | 6,154 | 13 | 17,650 |
| 25/07/2022 | 0.35 | 0.35 | 0.35 | 4,753 | 4 | 13,580 |
| 24/07/2022 | 0.36 | 0.35 | 0.36 | 277 | 3 | 789 |
| 21/07/2022 | 0.36 | 0.35 | 0.36 | 365 | 4 | 1,041 |
| 20/07/2022 | 0.35 | 0.34 | 0.35 | 3,029 | 15 | 8,850 |
| 19/07/2022 | 0.35 | 0.34 | 0.35 | 2,080 | 9 | 6,000 |
| 18/07/2022 | 0.35 | 0.35 | 0.35 | 3,754 | 6 | 10,725 |
| 17/07/2022 | 0.36 | 0.35 | 0.36 | 6,493 | 7 | 18,550 |
| 14/07/2022 | 0.36 | 0.36 | 0.36 | 8,343 | 12 | 23,175 |
| 13/07/2022 | 0.37 | 0.36 | 0.37 | 1,885 | 6 | 5,234 |
| 07/07/2022 | 0.37 | 0.37 | 0.37 | 2 | 1 | 5 |
| 06/07/2022 | 0.37 | 0.36 | 0.36 | 3,684 | 15 | 10,069 |
| 05/07/2022 | 0.36 | 0.35 | 0.36 | 1,110 | 10 | 3,120 |
| 04/07/2022 | 0.36 | 0.35 | 0.36 | 3,150 | 7 | 9,001 |
| 03/07/2022 | 0.36 | 0.35 | 0.36 | 543 | 8 | 1,550 |
| 30/06/2022 | 0.36 | 0.35 | 0.36 | 375 | 3 | 1,070 |
| 29/06/2022 | 0.36 | 0.35 | 0.36 | 5,058 | 11 | 14,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 3.99 | 3.75 | 3.83 | 1,106,375 | 398 | 285,711 |
| 07/05/2006 | 4.10 | 3.58 | 3.77 | 2,594,914 | 734 | 668,421 |
| 01/05/2006 | 4.00 | 3.60 | 3.82 | 2,931,508 | 856 | 771,184 |
| 23/04/2006 | 3.89 | 3.38 | 3.88 | 2,906,075 | 967 | 774,994 |
| 16/04/2006 | 3.38 | 2.92 | 3.38 | 2,067,657 | 410 | 672,839 |
| 09/04/2006 | 3.09 | 2.90 | 3.00 | 664,800 | 346 | 220,808 |
| 02/04/2006 | 3.03 | 2.88 | 2.97 | 365,966 | 292 | 123,545 |
| 26/03/2006 | 3.17 | 2.84 | 2.94 | 565,661 | 477 | 188,788 |
| 19/03/2006 | 3.03 | 2.83 | 2.94 | 412,180 | 295 | 140,159 |
| 12/03/2006 | 3.02 | 2.71 | 2.90 | 1,110,199 | 548 | 382,902 |
| 05/03/2006 | 2.88 | 2.53 | 2.88 | 793,506 | 305 | 289,456 |
| 26/02/2006 | 3.32 | 2.93 | 2.93 | 1,169,346 | 392 | 381,763 |
| 19/02/2006 | 4.00 | 3.23 | 3.46 | 645,780 | 417 | 182,110 |
| 12/02/2006 | 4.22 | 3.66 | 3.88 | 1,092,547 | 551 | 281,546 |
| 05/02/2006 | 4.40 | 3.95 | 4.20 | 620,514 | 350 | 147,943 |
| 29/01/2006 | 4.56 | 4.00 | 4.40 | 1,134,772 | 390 | 261,176 |
| 22/01/2006 | 4.44 | 3.88 | 4.10 | 851,787 | 486 | 207,429 |
| 15/01/2006 | 4.84 | 4.18 | 4.36 | 1,179,795 | 568 | 263,330 |
| 08/01/2006 | 5.05 | 4.77 | 4.78 | 938,084 | 327 | 192,083 |
| 02/01/2006 | 5.18 | 4.40 | 5.00 | 6,771,163 | 2,000 | 1,385,518 |