Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 1.36 1.33 1.34 71,956 53 53,692
05/02/2026 1.39 1.36 1.36 170,505 69 124,428
04/02/2026 1.41 1.37 1.41 316,875 95 227,641
03/02/2026 1.42 1.37 1.41 171,639 73 123,395
02/02/2026 1.41 1.34 1.40 342,940 139 248,398
01/02/2026 1.37 1.33 1.34 106,226 70 79,026
29/01/2026 1.37 1.34 1.35 200,817 87 148,560
28/01/2026 1.38 1.36 1.37 243,725 98 177,810
27/01/2026 1.39 1.34 1.36 459,195 207 336,391
26/01/2026 1.34 1.30 1.34 170,352 134 128,420
25/01/2026 1.31 1.29 1.30 83,682 54 64,430
22/01/2026 1.34 1.29 1.32 238,062 93 180,254
21/01/2026 1.29 1.27 1.28 61,465 32 47,854
20/01/2026 1.32 1.28 1.28 108,788 69 83,774
19/01/2026 1.32 1.29 1.29 39,557 29 30,359
18/01/2026 1.31 1.29 1.29 64,138 53 49,355
15/01/2026 1.32 1.28 1.32 208,982 131 161,851
14/01/2026 1.34 1.32 1.33 162,662 92 122,782
13/01/2026 1.35 1.33 1.34 47,721 38 35,760
12/01/2026 1.38 1.32 1.32 372,348 200 274,873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.53 0.48 0.51 213,334 320 419,910
01/05/2023 0.48 0.40 0.48 243,395 290 543,063
25/04/2023 0.40 0.38 0.40 6,856 38 17,695
16/04/2023 0.39 0.38 0.39 11,484 37 29,876
09/04/2023 0.39 0.38 0.39 16,125 16 41,500
02/04/2023 0.40 0.38 0.40 7,226 23 18,520
26/03/2023 0.39 0.39 0.39 2,536 15 6,503
19/03/2023 0.40 0.38 0.40 16,552 57 42,524
12/03/2023 0.42 0.39 0.39 11,721 41 29,580
05/03/2023 0.42 0.40 0.41 10,588 37 26,009
26/02/2023 0.42 0.41 0.41 13,306 21 32,304
19/02/2023 0.41 0.40 0.41 8,570 27 21,220
12/02/2023 0.44 0.41 0.41 47,409 103 111,726
05/02/2023 0.42 0.40 0.42 13,316 39 32,173
29/01/2023 0.41 0.39 0.40 9,926 31 24,472
22/01/2023 0.40 0.38 0.40 28,189 42 72,717
15/01/2023 0.42 0.38 0.38 28,618 76 73,288
08/01/2023 0.43 0.40 0.41 36,790 49 90,126
02/01/2023 0.42 0.40 0.42 40,989 41 99,769
26/12/2022 0.41 0.39 0.40 26,961 75 67,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 2.43 2.24 2.43 100,120 97 43,408
01/08/2011 2.33 2.25 2.33 62,887 37 27,439
03/07/2011 2.33 2.25 2.33 77,282 43 33,921
01/06/2011 2.33 2.21 2.33 57,233 69 24,940
02/05/2011 2.33 2.25 2.33 23,515 40 10,192
03/04/2011 2.33 2.22 2.32 27,369 54 11,820
01/03/2011 2.36 2.22 2.33 108,918 138 47,590
01/02/2011 2.38 2.27 2.36 65,442 83 28,150
02/01/2011 2.38 2.31 2.38 327,443 42 139,665
01/12/2010 2.39 2.28 2.38 461,181 130 194,817
01/11/2010 2.39 2.26 2.38 134,599 132 56,937
03/10/2010 2.41 2.29 2.38 137,483 115 59,137
01/09/2010 2.43 2.35 2.41 1,167,111 96 483,194
01/08/2010 2.43 2.28 2.41 222,428 155 93,265
01/07/2010 2.44 2.31 2.40 429,668 61 179,721
01/06/2010 2.47 2.28 2.43 553,338 199 231,950
02/05/2010 2.40 2.16 2.40 380,601 161 165,199
01/04/2010 2.38 2.17 2.30 923,119 342 402,736
01/03/2010 2.30 1.91 2.30 1,123,872 221 561,497
01/02/2010 2.02 1.90 1.99 790,528 129 396,880
Download Table