BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.24
Opening Price1.24
No. of Shares100
Div3.23
Change0.02
Closing Price1.24
Average Price1.24
P/E25.1
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2025 | 0.89 | 0.89 | 0.89 | 846 | 9 | 950 |
| 17/02/2025 | 0.90 | 0.89 | 0.89 | 583 | 6 | 655 |
| 16/02/2025 | 0.90 | 0.89 | 0.89 | 848 | 9 | 950 |
| 13/02/2025 | 0.90 | 0.90 | 0.90 | 450 | 3 | 500 |
| 10/02/2025 | 0.93 | 0.90 | 0.93 | 430 | 6 | 475 |
| 06/02/2025 | 0.91 | 0.90 | 0.90 | 1,441 | 5 | 1,600 |
| 05/02/2025 | 0.90 | 0.90 | 0.90 | 630 | 4 | 700 |
| 03/02/2025 | 0.91 | 0.91 | 0.91 | 91 | 2 | 100 |
| 02/02/2025 | 0.91 | 0.91 | 0.91 | 1,633 | 3 | 1,794 |
| 29/01/2025 | 0.92 | 0.90 | 0.90 | 856 | 4 | 950 |
| 28/01/2025 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 26/01/2025 | 0.91 | 0.91 | 0.91 | 289 | 3 | 318 |
| 23/01/2025 | 0.93 | 0.93 | 0.93 | 19 | 2 | 20 |
| 22/01/2025 | 0.93 | 0.91 | 0.93 | 1,593 | 8 | 1,751 |
| 20/01/2025 | 0.93 | 0.93 | 0.93 | 718 | 9 | 772 |
| 12/01/2025 | 0.93 | 0.91 | 0.93 | 93 | 3 | 101 |
| 08/01/2025 | 0.94 | 0.90 | 0.93 | 1,109 | 5 | 1,222 |
| 07/01/2025 | 0.93 | 0.93 | 0.93 | 527 | 6 | 567 |
| 06/01/2025 | 0.95 | 0.94 | 0.95 | 29 | 2 | 31 |
| 02/01/2025 | 0.96 | 0.90 | 0.96 | 718 | 9 | 798 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 1.30 | 1.22 | 1.24 | 160,222 | 25 | 129,881 |
| 04/08/2020 | 1.28 | 1.24 | 1.28 | 126 | 2 | 100 |
| 19/07/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 12/07/2020 | 1.29 | 1.24 | 1.29 | 1,751 | 4 | 1,400 |
| 28/06/2020 | 1.33 | 1.30 | 1.30 | 3,908 | 6 | 3,000 |
| 21/06/2020 | 1.30 | 1.30 | 1.30 | 4,693 | 9 | 3,610 |
| 14/06/2020 | 1.35 | 1.30 | 1.30 | 4,369 | 3 | 3,295 |
| 07/06/2020 | 1.41 | 1.35 | 1.35 | 30,201 | 34 | 22,063 |
| 31/05/2020 | 1.46 | 1.35 | 1.41 | 52,856 | 51 | 37,343 |
| 26/05/2020 | 1.32 | 1.23 | 1.32 | 107,717 | 47 | 83,924 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 962 | 7 | 785 |
| 08/03/2020 | 1.30 | 1.18 | 1.18 | 44,518 | 98 | 35,827 |
| 01/03/2020 | 1.35 | 1.22 | 1.27 | 91,082 | 139 | 70,542 |
| 23/02/2020 | 1.21 | 1.11 | 1.21 | 9,967 | 28 | 8,409 |
| 16/02/2020 | 1.15 | 1.10 | 1.15 | 3,846 | 13 | 3,483 |
| 09/02/2020 | 1.17 | 1.12 | 1.16 | 9,851 | 35 | 8,626 |
| 02/02/2020 | 1.14 | 1.07 | 1.12 | 3,928 | 19 | 3,560 |
| 26/01/2020 | 1.11 | 1.07 | 1.11 | 588 | 3 | 540 |
| 19/01/2020 | 1.14 | 1.09 | 1.12 | 4,297 | 10 | 3,890 |
| 12/01/2020 | 1.13 | 1.09 | 1.13 | 4,309 | 10 | 3,850 |