JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.11
Last Closing4.05
No. of Transactions6
SectorTransportation
Low Price4.00
Opening Price4.03
No. of Shares1,350
Div6.25
Change-0.05
Closing Price4.00
Average Price4.03
P/E10.66
Value Traded5,446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 18/06/2025 | 2.50 | 2.50 | 2.50 | 2,000 | 2 | 800 |
| 17/06/2025 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
| 16/06/2025 | 2.53 | 2.48 | 2.53 | 633 | 2 | 255 |
| 15/06/2025 | 2.51 | 2.50 | 2.50 | 2,645 | 10 | 1,057 |
| 12/06/2025 | 2.56 | 2.56 | 2.56 | 1,764 | 4 | 689 |
| 11/06/2025 | 2.59 | 2.56 | 2.56 | 1,106 | 17 | 430 |
| 04/06/2025 | 2.57 | 2.55 | 2.57 | 2,145 | 5 | 840 |
| 03/06/2025 | 2.54 | 2.51 | 2.54 | 5,240 | 5 | 2,070 |
| 02/06/2025 | 2.54 | 2.45 | 2.54 | 8,140 | 11 | 3,249 |
| 01/06/2025 | 2.53 | 2.53 | 2.53 | 380 | 1 | 150 |
| 29/05/2025 | 2.54 | 2.45 | 2.54 | 11,656 | 8 | 4,700 |
| 28/05/2025 | 2.43 | 2.43 | 2.43 | 146 | 1 | 60 |
| 27/05/2025 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
| 21/05/2025 | 2.45 | 2.40 | 2.40 | 5,915 | 7 | 2,439 |
| 20/05/2025 | 2.40 | 2.40 | 2.40 | 2,400 | 2 | 1,000 |
| 19/05/2025 | 2.38 | 2.38 | 2.38 | 2,380 | 2 | 1,000 |
| 15/05/2025 | 2.35 | 2.32 | 2.35 | 5,989 | 8 | 2,551 |
| 14/05/2025 | 2.35 | 2.30 | 2.32 | 23,991 | 22 | 10,349 |
| 13/05/2025 | 2.36 | 2.34 | 2.34 | 2,631 | 5 | 1,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.83 | 1.80 | 1.83 | 38,484 | 27 | 21,255 |
| 03/01/2021 | 1.82 | 1.79 | 1.82 | 24,828 | 33 | 13,770 |
| 27/12/2020 | 1.81 | 1.74 | 1.80 | 60,260 | 56 | 33,753 |
| 20/12/2020 | 1.78 | 1.73 | 1.78 | 41,150 | 39 | 23,458 |
| 13/12/2020 | 1.74 | 1.70 | 1.74 | 27,868 | 23 | 16,240 |
| 06/12/2020 | 1.73 | 1.69 | 1.73 | 19,983 | 30 | 11,728 |
| 29/11/2020 | 1.74 | 1.68 | 1.74 | 19,109 | 20 | 11,220 |
| 22/11/2020 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 15/11/2020 | 1.67 | 1.63 | 1.67 | 26,337 | 34 | 15,993 |
| 08/11/2020 | 1.66 | 1.63 | 1.66 | 16,849 | 15 | 10,300 |
| 01/11/2020 | 1.66 | 1.63 | 1.65 | 20,448 | 30 | 12,451 |
| 25/10/2020 | 1.70 | 1.65 | 1.70 | 27,926 | 29 | 16,739 |
| 18/10/2020 | 1.74 | 1.63 | 1.70 | 40,598 | 40 | 24,129 |
| 11/10/2020 | 1.68 | 1.65 | 1.65 | 5,681 | 9 | 3,427 |
| 04/10/2020 | 1.68 | 1.59 | 1.67 | 28,235 | 31 | 17,123 |
| 27/09/2020 | 1.62 | 1.60 | 1.61 | 11,397 | 15 | 7,050 |
| 20/09/2020 | 1.63 | 1.60 | 1.63 | 19,319 | 24 | 11,950 |
| 13/09/2020 | 1.60 | 1.59 | 1.60 | 10,411 | 8 | 6,510 |
| 06/09/2020 | 1.61 | 1.59 | 1.60 | 6,541 | 10 | 4,100 |
| 30/08/2020 | 1.61 | 1.59 | 1.61 | 34,292 | 30 | 21,474 |