JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions2
SectorTransportation
Low Price4.01
Opening Price4.02
No. of Shares200
Div6.23
Change0.01
Closing Price4.01
Average Price4.02
P/E10.69
Value Traded803
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2020 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 11/10/2020 | 1.68 | 1.66 | 1.66 | 1,880 | 4 | 1,127 |
| 08/10/2020 | 1.68 | 1.62 | 1.67 | 25,200 | 24 | 15,223 |
| 07/10/2020 | 1.60 | 1.59 | 1.60 | 2,395 | 5 | 1,500 |
| 06/10/2020 | 1.60 | 1.60 | 1.60 | 640 | 2 | 400 |
| 01/10/2020 | 1.61 | 1.60 | 1.61 | 1,609 | 3 | 1,000 |
| 30/09/2020 | 1.62 | 1.60 | 1.61 | 3,470 | 8 | 2,150 |
| 28/09/2020 | 1.62 | 1.62 | 1.62 | 6,318 | 4 | 3,900 |
| 24/09/2020 | 1.63 | 1.60 | 1.63 | 8,030 | 9 | 4,950 |
| 23/09/2020 | 1.62 | 1.61 | 1.61 | 5,663 | 7 | 3,506 |
| 22/09/2020 | 1.62 | 1.61 | 1.62 | 3,452 | 6 | 2,144 |
| 21/09/2020 | 1.61 | 1.61 | 1.61 | 2,174 | 2 | 1,350 |
| 17/09/2020 | 1.60 | 1.60 | 1.60 | 78 | 2 | 49 |
| 16/09/2020 | 1.60 | 1.60 | 1.60 | 3,488 | 1 | 2,180 |
| 15/09/2020 | 1.60 | 1.60 | 1.60 | 3,170 | 2 | 1,981 |
| 14/09/2020 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 13/09/2020 | 1.60 | 1.60 | 1.60 | 2,880 | 2 | 1,800 |
| 09/09/2020 | 1.60 | 1.59 | 1.60 | 4,630 | 5 | 2,900 |
| 07/09/2020 | 1.60 | 1.59 | 1.60 | 1,750 | 4 | 1,100 |
| 06/09/2020 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 2.29 | 2.14 | 2.28 | 282,370 | 173 | 127,749 |
| 22/07/2007 | 2.22 | 2.14 | 2.17 | 329,316 | 201 | 150,291 |
| 15/07/2007 | 2.27 | 2.00 | 2.20 | 983,399 | 432 | 448,824 |
| 08/07/2007 | 2.23 | 2.03 | 2.11 | 509,299 | 283 | 236,384 |
| 01/07/2007 | 2.17 | 1.97 | 2.06 | 355,011 | 215 | 168,110 |
| 24/06/2007 | 2.14 | 1.95 | 2.00 | 211,573 | 163 | 104,526 |
| 17/06/2007 | 2.19 | 1.99 | 2.16 | 765,393 | 444 | 365,098 |
| 10/06/2007 | 2.37 | 1.96 | 2.13 | 2,364,999 | 970 | 1,067,759 |
| 03/06/2007 | 1.97 | 1.76 | 1.97 | 235,609 | 165 | 122,506 |
| 27/05/2007 | 1.91 | 1.72 | 1.76 | 75,841 | 92 | 42,558 |
| 20/05/2007 | 1.94 | 1.75 | 1.90 | 220,984 | 199 | 117,970 |
| 13/05/2007 | 1.83 | 1.76 | 1.76 | 173,052 | 85 | 95,456 |
| 06/05/2007 | 1.85 | 1.68 | 1.78 | 122,770 | 121 | 68,712 |
| 30/04/2007 | 1.78 | 1.60 | 1.78 | 91,409 | 107 | 52,689 |
| 22/04/2007 | 1.64 | 1.58 | 1.58 | 19,779 | 37 | 12,346 |
| 15/04/2007 | 1.71 | 1.61 | 1.68 | 304,947 | 60 | 182,134 |
| 08/04/2007 | 1.70 | 1.61 | 1.70 | 52,673 | 60 | 31,211 |
| 01/04/2007 | 1.69 | 1.60 | 1.65 | 14,598 | 36 | 9,025 |
| 25/03/2007 | 1.75 | 1.64 | 1.70 | 73,905 | 80 | 43,584 |
| 18/03/2007 | 1.69 | 1.62 | 1.67 | 19,657 | 29 | 11,862 |