JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.11
Last Closing4.05
No. of Transactions6
SectorTransportation
Low Price4.00
Opening Price4.03
No. of Shares1,350
Div6.25
Change-0.05
Closing Price4.00
Average Price4.03
P/E10.66
Value Traded5,446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2020 | 1.77 | 1.73 | 1.77 | 3,323 | 3 | 1,900 |
| 23/06/2020 | 1.78 | 1.73 | 1.78 | 4,182 | 8 | 2,391 |
| 22/06/2020 | 1.79 | 1.77 | 1.79 | 977 | 4 | 550 |
| 21/06/2020 | 1.76 | 1.72 | 1.76 | 4,675 | 10 | 2,700 |
| 18/06/2020 | 1.78 | 1.74 | 1.78 | 3,816 | 9 | 2,175 |
| 17/06/2020 | 1.80 | 1.75 | 1.80 | 4,935 | 7 | 2,800 |
| 16/06/2020 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 08/06/2020 | 1.94 | 1.82 | 1.93 | 104,561 | 26 | 55,757 |
| 07/06/2020 | 1.85 | 1.82 | 1.85 | 6,511 | 10 | 3,555 |
| 04/06/2020 | 1.89 | 1.81 | 1.86 | 9,496 | 17 | 5,179 |
| 03/06/2020 | 1.89 | 1.83 | 1.89 | 26,565 | 32 | 14,355 |
| 02/06/2020 | 1.85 | 1.80 | 1.82 | 18,351 | 14 | 10,100 |
| 01/06/2020 | 1.80 | 1.73 | 1.80 | 26,126 | 19 | 14,567 |
| 31/05/2020 | 1.72 | 1.66 | 1.72 | 2,516 | 5 | 1,500 |
| 28/05/2020 | 1.71 | 1.68 | 1.68 | 2,193 | 4 | 1,300 |
| 27/05/2020 | 1.71 | 1.70 | 1.71 | 341 | 2 | 200 |
| 26/05/2020 | 1.70 | 1.66 | 1.70 | 3,342 | 3 | 2,000 |
| 20/05/2020 | 1.67 | 1.66 | 1.67 | 499 | 2 | 300 |
| 17/05/2020 | 1.66 | 1.62 | 1.66 | 656 | 2 | 400 |
| 13/05/2020 | 1.66 | 1.65 | 1.66 | 580 | 2 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 4.30 | 4.00 | 4.14 | 62,266 | 54 | 15,046 |
| 21/05/2006 | 4.44 | 4.12 | 4.29 | 43,789 | 45 | 10,191 |
| 14/05/2006 | 4.55 | 4.22 | 4.36 | 434,960 | 187 | 99,209 |
| 07/05/2006 | 4.49 | 4.10 | 4.21 | 123,250 | 97 | 28,832 |
| 01/05/2006 | 4.40 | 4.27 | 4.37 | 95,788 | 80 | 22,197 |
| 23/04/2006 | 4.53 | 4.16 | 4.30 | 489,355 | 161 | 112,969 |
| 16/04/2006 | 4.23 | 4.14 | 4.16 | 200,291 | 81 | 47,949 |
| 09/04/2006 | 4.29 | 4.10 | 4.14 | 106,044 | 69 | 25,593 |
| 02/04/2006 | 4.40 | 4.10 | 4.20 | 66,289 | 77 | 15,866 |
| 26/03/2006 | 4.20 | 4.00 | 4.13 | 78,817 | 68 | 19,159 |
| 19/03/2006 | 4.20 | 4.03 | 4.03 | 68,873 | 37 | 16,650 |
| 12/03/2006 | 4.26 | 3.91 | 4.15 | 209,912 | 115 | 50,705 |
| 05/03/2006 | 4.06 | 3.35 | 4.06 | 577,867 | 192 | 154,339 |
| 26/02/2006 | 5.10 | 3.89 | 3.89 | 71,965 | 55 | 16,494 |
| 19/02/2006 | 5.59 | 4.65 | 4.96 | 149,518 | 105 | 29,289 |
| 12/02/2006 | 5.77 | 5.35 | 5.44 | 314,927 | 139 | 56,574 |
| 05/02/2006 | 5.64 | 5.25 | 5.56 | 122,304 | 80 | 22,231 |
| 29/01/2006 | 5.55 | 5.35 | 5.49 | 40,834 | 38 | 7,478 |
| 22/01/2006 | 5.91 | 5.31 | 5.45 | 179,156 | 74 | 31,501 |
| 15/01/2006 | 5.90 | 5.42 | 5.70 | 105,682 | 53 | 18,740 |