Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price3.37

Last Closing3.33

No. of Transactions40

SectorBanks

Low Price3.31

Opening Price3.33

No. of Shares20,002

Div0.00

Change0.04

Closing Price3.37

Average Price3.34

P/E18.81

Value Traded66,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2002	0.91	0.89	0.91	47,840	52	53,500
31/07/2002	0.89	0.87	0.88	36,570	38	41,446
30/07/2002	0.88	0.86	0.88	13,049	20	15,000
29/07/2002	0.87	0.84	0.86	22,557	32	26,250
28/07/2002	0.89	0.87	0.88	17,271	16	19,800
25/07/2002	0.89	0.88	0.88	157,032	95	178,434
24/07/2002	0.88	0.86	0.88	60,243	50	68,579
23/07/2002	0.89	0.88	0.89	40,392	46	45,537
22/07/2002	0.91	0.89	0.89	18,535	23	20,750
21/07/2002	0.93	0.91	0.91	40,380	48	43,750
18/07/2002	0.93	0.90	0.93	171,427	124	188,700
17/07/2002	0.90	0.89	0.90	70,757	36	79,500
16/07/2002	0.90	0.87	0.90	47,175	46	53,000
15/07/2002	0.93	0.87	0.89	197,486	129	217,507
14/07/2002	0.89	0.85	0.89	269,671	135	308,403
11/07/2002	0.85	0.85	0.85	31,969	24	37,611
10/07/2002	0.86	0.85	0.86	26,174	31	30,600
09/07/2002	0.87	0.85	0.85	73,420	56	85,850
08/07/2002	0.88	0.86	0.86	58,515	55	67,250
07/07/2002	0.87	0.86	0.87	165,080	133	190,850

Download Table