Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price3.35

Last Closing3.34

No. of Transactions79

SectorBanks

Low Price3.32

Opening Price3.34

No. of Shares48,073

Div0.00

Change-0.02

Closing Price3.32

Average Price3.34

P/E18.53

Value Traded160,429

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2001	0.75	0.75	0.75	2,325	7	3,100
27/08/2001	0.75	0.75	0.75	5,250	6	7,000
26/08/2001	0.75	0.75	0.75	375	1	500
23/08/2001	0.75	0.75	0.75	12,413	18	16,550
22/08/2001	0.76	0.75	0.75	4,792	10	6,350
21/08/2001	0.76	0.75	0.76	4,861	12	6,478
20/08/2001	0.76	0.76	0.76	380	1	500
19/08/2001	0.78	0.78	0.78	15,520	14	19,898
16/08/2001	0.78	0.78	0.78	13,884	17	17,800
15/08/2001	0.79	0.77	0.78	41,258	39	53,000
14/08/2001	0.77	0.76	0.76	34,234	40	44,700
13/08/2001	0.78	0.77	0.77	15,875	20	20,500
12/08/2001	0.76	0.76	0.76	1,117	4	1,470
09/08/2001	0.76	0.75	0.76	11,751	16	15,600
08/08/2001	0.77	0.75	0.76	6,753	22	8,885
07/08/2001	0.77	0.77	0.77	3,927	5	5,100
06/08/2001	0.78	0.78	0.78	390	1	500
02/08/2001	0.77	0.76	0.76	3,440	7	4,500
30/07/2001	0.78	0.77	0.78	775	2	1,000
29/07/2001	0.78	0.77	0.78	11,318	15	14,660

Download Table