Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 17/08/2026
MarketFirst
High Price3.35
Last Closing3.32
No. of Transactions38
SectorBanks
Low Price3.31
Opening Price3.35
No. of Shares16,130
Div0.00
Change0.01
Closing Price3.33
Average Price3.33
P/E18.58
Value Traded53,663

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2023 1.93 1.93 1.93 3,860 2 2,000
05/12/2023 1.93 1.93 1.93 1,046 2 542
04/12/2023 1.93 1.92 1.93 2,506 2 1,300
03/12/2023 1.93 1.92 1.92 33,319 7 17,280
28/11/2023 1.93 1.93 1.93 3,073 5 1,592
27/11/2023 1.93 1.93 1.93 3,860 1 2,000
26/11/2023 1.95 1.95 1.95 3,742 3 1,919
23/11/2023 1.92 1.92 1.92 1,185 2 617
22/11/2023 1.92 1.92 1.92 1,920 1 1,000
21/11/2023 1.92 1.92 1.92 394 2 205
20/11/2023 1.94 1.92 1.92 3,728 6 1,940
15/11/2023 1.93 1.92 1.92 15,197 10 7,910
14/11/2023 1.95 1.93 1.95 2,052 4 1,060
13/11/2023 1.95 1.95 1.95 1,950 2 1,000
12/11/2023 1.93 1.93 1.93 1,930 1 1,000
06/11/2023 1.96 1.96 1.96 281,605 15 143,676
05/11/2023 1.92 1.91 1.92 2,488 4 1,300
02/11/2023 1.92 1.92 1.92 1,501 2 782
01/11/2023 1.94 1.92 1.92 821 2 424
31/10/2023 1.96 1.93 1.94 19,921 18 10,297
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.84 0.82 0.83 69,851 70 84,311
06/07/2014 0.83 0.81 0.82 40,693 45 49,542
29/06/2014 0.83 0.81 0.82 163,690 116 199,757
22/06/2014 0.83 0.81 0.82 232,523 155 283,848
15/06/2014 0.84 0.82 0.82 454,607 165 549,189
08/06/2014 0.84 0.83 0.83 103,276 77 124,282
01/06/2014 0.84 0.83 0.83 465,483 194 560,335
26/05/2014 0.83 0.81 0.82 280,193 145 342,133
18/05/2014 0.86 0.81 0.82 2,228,339 588 2,701,547
11/05/2014 0.87 0.85 0.85 1,575,332 60 1,831,689
04/05/2014 0.87 0.85 0.86 452,630 126 522,806
27/04/2014 0.88 0.86 0.88 307,445 74 356,638
20/04/2014 0.88 0.86 0.87 205,346 128 238,008
13/04/2014 0.87 0.85 0.87 195,204 193 226,544
06/04/2014 0.92 0.85 0.86 1,324,314 599 1,513,079
30/03/2014 0.92 0.89 0.89 208,671 127 232,510
23/03/2014 0.93 0.88 0.91 290,533 250 316,206
16/03/2014 0.92 0.88 0.88 333,314 180 369,552
09/03/2014 0.91 0.89 0.91 89,235 103 99,270
02/03/2014 0.92 0.88 0.89 144,703 154 161,213
Download Table