SAFWA ISLAMIC BANK Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.35
Last Closing3.34
No. of Transactions79
SectorBanks
Low Price3.32
Opening Price3.34
No. of Shares48,073
Div0.00
Change-0.02
Closing Price3.32
Average Price3.34
P/E18.53
Value Traded160,429
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2023 | 1.89 | 1.88 | 1.89 | 2,768 | 2 | 1,470 |
| 23/07/2023 | 1.87 | 1.87 | 1.87 | 7,850 | 6 | 4,198 |
| 20/07/2023 | 1.88 | 1.87 | 1.88 | 38,340 | 8 | 20,500 |
| 18/07/2023 | 1.87 | 1.87 | 1.87 | 4,735 | 6 | 2,532 |
| 17/07/2023 | 1.87 | 1.86 | 1.87 | 31,298 | 2 | 16,827 |
| 16/07/2023 | 1.87 | 1.85 | 1.86 | 55,449 | 18 | 29,825 |
| 13/07/2023 | 1.87 | 1.87 | 1.87 | 2,029 | 4 | 1,085 |
| 12/07/2023 | 1.87 | 1.86 | 1.87 | 7,470 | 3 | 4,000 |
| 11/07/2023 | 1.88 | 1.86 | 1.88 | 3,940 | 5 | 2,097 |
| 10/07/2023 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 09/07/2023 | 1.87 | 1.86 | 1.87 | 652 | 4 | 350 |
| 06/07/2023 | 1.88 | 1.86 | 1.86 | 12,898 | 11 | 6,895 |
| 05/07/2023 | 1.88 | 1.86 | 1.87 | 5,851 | 9 | 3,135 |
| 04/07/2023 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 03/07/2023 | 1.87 | 1.86 | 1.86 | 4,288 | 5 | 2,300 |
| 02/07/2023 | 1.88 | 1.86 | 1.86 | 8,310 | 10 | 4,466 |
| 26/06/2023 | 1.88 | 1.88 | 1.88 | 56 | 1 | 30 |
| 25/06/2023 | 1.88 | 1.87 | 1.88 | 6,207 | 7 | 3,303 |
| 22/06/2023 | 1.87 | 1.86 | 1.86 | 3,334 | 4 | 1,792 |
| 21/06/2023 | 1.89 | 1.86 | 1.86 | 4,219 | 5 | 2,242 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2012 | 0.97 | 0.92 | 0.96 | 187,859 | 149 | 199,002 |
| 23/12/2012 | 0.94 | 0.93 | 0.93 | 140,116 | 76 | 149,917 |
| 16/12/2012 | 0.94 | 0.93 | 0.94 | 31,625 | 78 | 33,652 |
| 09/12/2012 | 0.94 | 0.93 | 0.93 | 73,085 | 82 | 78,035 |
| 02/12/2012 | 0.96 | 0.93 | 0.93 | 60,735 | 130 | 64,296 |
| 25/11/2012 | 1.00 | 0.94 | 0.94 | 981,511 | 413 | 1,029,548 |
| 18/11/2012 | 0.99 | 0.96 | 0.99 | 171,953 | 129 | 175,667 |
| 11/11/2012 | 0.98 | 0.96 | 0.96 | 53,767 | 59 | 55,598 |
| 04/11/2012 | 0.98 | 0.97 | 0.97 | 125,982 | 114 | 129,709 |
| 30/10/2012 | 0.99 | 0.97 | 0.98 | 108,793 | 66 | 110,926 |
| 21/10/2012 | 0.99 | 0.97 | 0.97 | 110,214 | 75 | 112,748 |
| 14/10/2012 | 0.98 | 0.97 | 0.98 | 121,598 | 92 | 124,679 |
| 07/10/2012 | 0.99 | 0.96 | 0.98 | 229,216 | 175 | 234,947 |
| 30/09/2012 | 0.97 | 0.95 | 0.96 | 198,970 | 108 | 207,451 |
| 23/09/2012 | 0.97 | 0.96 | 0.96 | 137,927 | 102 | 143,544 |
| 16/09/2012 | 0.98 | 0.96 | 0.97 | 77,271 | 99 | 79,634 |
| 09/09/2012 | 0.99 | 0.96 | 0.98 | 118,983 | 110 | 121,922 |
| 02/09/2012 | 0.99 | 0.96 | 0.97 | 125,875 | 154 | 129,199 |
| 26/08/2012 | 1.00 | 0.97 | 0.97 | 329,255 | 271 | 335,821 |
| 22/08/2012 | 0.98 | 0.96 | 0.97 | 10,974 | 18 | 11,388 |