Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price3.35
Last Closing3.34
No. of Transactions79
SectorBanks
Low Price3.32
Opening Price3.34
No. of Shares48,073
Div0.00
Change-0.02
Closing Price3.32
Average Price3.34
P/E18.53
Value Traded160,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 1.89 1.89 1.89 9,862 3 5,218
20/08/2023 1.91 1.89 1.90 7,798 6 4,120
17/08/2023 1.92 1.90 1.90 5,725 5 3,008
16/08/2023 1.90 1.90 1.90 38 1 20
15/08/2023 1.92 1.92 1.92 6,720 8 3,500
14/08/2023 1.90 1.90 1.90 5,767 3 3,035
13/08/2023 1.91 1.90 1.90 16,258 8 8,553
10/08/2023 1.92 1.90 1.91 10,796 10 5,651
09/08/2023 1.91 1.89 1.90 5,051 6 2,662
08/08/2023 1.90 1.89 1.90 3,948 8 2,085
07/08/2023 1.90 1.90 1.90 3,589 4 1,889
06/08/2023 1.89 1.88 1.88 25,724 25 13,623
03/08/2023 1.89 1.88 1.89 2,377 3 1,263
02/08/2023 1.89 1.88 1.89 4,429 6 2,344
01/08/2023 1.89 1.88 1.89 3,396 4 1,800
31/07/2023 1.90 1.89 1.90 2,848 6 1,500
30/07/2023 1.89 1.88 1.89 2,636 3 1,400
27/07/2023 1.89 1.88 1.89 18,438 11 9,806
26/07/2023 1.89 1.88 1.88 9,031 5 4,801
25/07/2023 1.88 1.88 1.88 3,815 6 2,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.97 0.95 0.95 2,846,929 82 2,936,596
12/05/2013 0.97 0.95 0.96 109,622 74 114,172
05/05/2013 0.98 0.94 0.97 56,652 79 59,332
28/04/2013 0.97 0.94 0.96 104,548 92 109,997
21/04/2013 1.00 0.96 0.98 94,506 116 96,760
14/04/2013 1.04 0.95 1.00 672,682 461 678,744
07/04/2013 0.96 0.94 0.96 133,255 99 139,918
31/03/2013 0.96 0.92 0.96 342,112 138 361,940
24/03/2013 0.95 0.92 0.94 121,198 68 129,782
17/03/2013 0.94 0.92 0.94 141,854 94 151,941
10/03/2013 0.95 0.93 0.93 305,175 138 325,725
03/03/2013 0.96 0.94 0.95 139,106 124 146,626
24/02/2013 0.98 0.94 0.94 595,297 216 624,528
17/02/2013 0.97 0.95 0.96 140,773 128 146,604
10/02/2013 0.97 0.96 0.96 127,335 88 131,749
03/02/2013 0.98 0.96 0.97 263,908 138 273,371
27/01/2013 0.97 0.95 0.97 221,760 140 229,941
21/01/2013 0.98 0.96 0.96 99,996 93 103,856
13/01/2013 0.98 0.96 0.97 180,386 108 186,930
06/01/2013 0.98 0.95 0.97 98,749 94 102,168
Download Table