SAFWA ISLAMIC BANK Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.35
Last Closing3.34
No. of Transactions79
SectorBanks
Low Price3.32
Opening Price3.34
No. of Shares48,073
Div0.00
Change-0.02
Closing Price3.32
Average Price3.34
P/E18.53
Value Traded160,429
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2023 | 1.88 | 1.86 | 1.88 | 10,431 | 9 | 5,584 |
| 19/06/2023 | 1.86 | 1.85 | 1.85 | 13,714 | 7 | 7,386 |
| 18/06/2023 | 1.87 | 1.83 | 1.85 | 20,352 | 12 | 11,017 |
| 15/06/2023 | 1.85 | 1.84 | 1.85 | 6,324 | 5 | 3,426 |
| 14/06/2023 | 1.84 | 1.83 | 1.84 | 3,863 | 4 | 2,100 |
| 13/06/2023 | 1.83 | 1.83 | 1.83 | 8,513 | 7 | 4,652 |
| 12/06/2023 | 1.83 | 1.83 | 1.83 | 9,379 | 10 | 5,125 |
| 11/06/2023 | 1.82 | 1.82 | 1.82 | 6,370 | 4 | 3,500 |
| 08/06/2023 | 1.83 | 1.82 | 1.82 | 31,019 | 15 | 17,000 |
| 07/06/2023 | 1.85 | 1.83 | 1.85 | 3,936 | 4 | 2,128 |
| 06/06/2023 | 1.84 | 1.82 | 1.84 | 18,616 | 9 | 10,159 |
| 05/06/2023 | 1.84 | 1.82 | 1.84 | 2,556 | 6 | 1,403 |
| 04/06/2023 | 1.83 | 1.82 | 1.82 | 6,679 | 10 | 3,664 |
| 31/05/2023 | 1.83 | 1.81 | 1.82 | 24,110 | 10 | 13,276 |
| 30/05/2023 | 1.83 | 1.81 | 1.81 | 47,827 | 27 | 26,316 |
| 29/05/2023 | 1.83 | 1.81 | 1.81 | 17,860 | 17 | 9,854 |
| 28/05/2023 | 1.85 | 1.83 | 1.84 | 1,352 | 6 | 734 |
| 22/05/2023 | 1.85 | 1.84 | 1.85 | 6,015 | 2 | 3,269 |
| 21/05/2023 | 1.85 | 1.85 | 1.85 | 14,778 | 18 | 7,988 |
| 17/05/2023 | 1.87 | 1.85 | 1.87 | 1,055 | 5 | 570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 0.99 | 0.96 | 0.96 | 1,608,561 | 173 | 1,641,894 |
| 05/08/2012 | 0.97 | 0.95 | 0.97 | 19,943 | 64 | 20,767 |
| 29/07/2012 | 0.97 | 0.95 | 0.97 | 76,226 | 107 | 79,348 |
| 22/07/2012 | 0.99 | 0.96 | 0.96 | 95,997 | 205 | 98,802 |
| 15/07/2012 | 0.99 | 0.96 | 0.96 | 230,355 | 178 | 237,492 |
| 08/07/2012 | 1.02 | 0.98 | 0.98 | 118,876 | 137 | 119,552 |
| 01/07/2012 | 1.02 | 0.97 | 1.01 | 154,133 | 179 | 154,822 |
| 24/06/2012 | 1.02 | 0.96 | 0.96 | 204,465 | 207 | 208,878 |
| 17/06/2012 | 1.00 | 0.96 | 0.97 | 669,711 | 298 | 677,861 |
| 10/06/2012 | 0.99 | 0.96 | 0.98 | 285,025 | 294 | 291,115 |
| 03/06/2012 | 0.98 | 0.95 | 0.96 | 177,891 | 160 | 185,978 |
| 27/05/2012 | 1.00 | 0.95 | 0.95 | 275,746 | 274 | 282,854 |
| 20/05/2012 | 1.00 | 0.96 | 0.96 | 282,464 | 261 | 289,127 |
| 13/05/2012 | 1.01 | 0.97 | 0.99 | 495,800 | 379 | 501,344 |
| 06/05/2012 | 1.03 | 1.01 | 1.01 | 283,197 | 328 | 278,965 |
| 30/04/2012 | 1.09 | 1.01 | 1.01 | 1,210,003 | 714 | 1,161,887 |
| 22/04/2012 | 1.14 | 1.01 | 1.06 | 1,437,672 | 920 | 1,351,674 |
| 15/04/2012 | 1.16 | 1.02 | 1.14 | 2,949,632 | 1,292 | 2,679,733 |
| 08/04/2012 | 1.02 | 0.93 | 1.02 | 888,750 | 583 | 905,406 |
| 01/04/2012 | 0.95 | 0.90 | 0.93 | 707,237 | 356 | 762,027 |