SAFWA ISLAMIC BANK Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions12
SectorBanks
Low Price3.47
Opening Price3.47
No. of Shares1,640
Div0.00
Change-0.03
Closing Price3.47
Average Price3.48
P/E17.7
Value Traded5,711
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2020 | 1.34 | 1.34 | 1.34 | 616 | 1 | 460 |
| 27/05/2020 | 1.34 | 1.34 | 1.34 | 4,690 | 6 | 3,500 |
| 26/05/2020 | 1.31 | 1.31 | 1.31 | 1,310 | 4 | 1,000 |
| 21/05/2020 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 20/05/2020 | 1.29 | 1.27 | 1.29 | 23,071 | 8 | 18,018 |
| 19/05/2020 | 1.28 | 1.28 | 1.28 | 25,600 | 7 | 20,000 |
| 18/05/2020 | 1.28 | 1.28 | 1.28 | 3,200 | 4 | 2,500 |
| 17/05/2020 | 1.28 | 1.28 | 1.28 | 5,107 | 4 | 3,990 |
| 14/05/2020 | 1.31 | 1.26 | 1.31 | 892 | 4 | 700 |
| 13/05/2020 | 1.29 | 1.26 | 1.29 | 3,715 | 5 | 2,890 |
| 12/05/2020 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 10/05/2020 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 16/03/2020 | 1.30 | 1.29 | 1.30 | 7,661 | 4 | 5,900 |
| 15/03/2020 | 1.30 | 1.25 | 1.30 | 67,153 | 26 | 52,200 |
| 12/03/2020 | 1.31 | 1.29 | 1.30 | 26,584 | 14 | 20,450 |
| 11/03/2020 | 1.33 | 1.32 | 1.32 | 620 | 2 | 467 |
| 10/03/2020 | 1.32 | 1.32 | 1.32 | 15,678 | 10 | 11,877 |
| 09/03/2020 | 1.35 | 1.34 | 1.34 | 8,346 | 9 | 6,221 |
| 05/03/2020 | 1.35 | 1.34 | 1.34 | 1,342 | 3 | 1,000 |
| 04/03/2020 | 1.35 | 1.35 | 1.35 | 3,038 | 6 | 2,250 |