SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2022 | 1.00 | 0.98 | 1.00 | 1,228 | 7 | 1,250 |
| 16/10/2022 | 0.98 | 0.97 | 0.98 | 243 | 2 | 250 |
| 11/10/2022 | 0.97 | 0.96 | 0.97 | 1,445 | 3 | 1,500 |
| 09/10/2022 | 0.95 | 0.91 | 0.95 | 299 | 2 | 315 |
| 05/10/2022 | 0.91 | 0.91 | 0.91 | 1,240 | 3 | 1,363 |
| 04/10/2022 | 0.94 | 0.93 | 0.93 | 373 | 2 | 400 |
| 28/09/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 22/09/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 15/09/2022 | 1.00 | 1.00 | 1.00 | 175 | 1 | 175 |
| 14/09/2022 | 0.95 | 0.95 | 0.95 | 109 | 1 | 115 |
| 13/09/2022 | 1.00 | 0.97 | 1.00 | 8,003 | 8 | 8,010 |
| 12/09/2022 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 11/09/2022 | 1.01 | 0.98 | 1.00 | 4,682 | 13 | 4,700 |
| 08/09/2022 | 0.98 | 0.90 | 0.98 | 6,314 | 12 | 6,955 |
| 07/09/2022 | 0.97 | 0.94 | 0.94 | 2,966 | 5 | 3,141 |
| 06/09/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 25/08/2022 | 1.03 | 1.01 | 1.03 | 5,131 | 12 | 5,025 |
| 23/08/2022 | 1.02 | 0.97 | 1.02 | 1,177 | 4 | 1,210 |
| 16/08/2022 | 1.01 | 1.00 | 1.00 | 14,630 | 18 | 14,520 |
| 15/08/2022 | 1.03 | 1.02 | 1.02 | 2,705 | 4 | 2,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 0.49 | 0.47 | 0.49 | 4,376 | 10 | 9,116 |
| 24/05/2015 | 0.48 | 0.48 | 0.48 | 480 | 3 | 1,000 |
| 10/05/2015 | 0.50 | 0.49 | 0.50 | 247 | 2 | 500 |
| 03/05/2015 | 0.52 | 0.49 | 0.49 | 12,535 | 12 | 25,058 |
| 26/04/2015 | 0.50 | 0.48 | 0.49 | 744 | 9 | 1,536 |
| 19/04/2015 | 0.50 | 0.48 | 0.48 | 3,060 | 13 | 6,350 |
| 12/04/2015 | 0.53 | 0.50 | 0.50 | 994 | 7 | 1,950 |
| 05/04/2015 | 0.51 | 0.48 | 0.50 | 16,804 | 30 | 33,968 |
| 29/03/2015 | 0.50 | 0.48 | 0.50 | 9,925 | 27 | 20,234 |
| 22/03/2015 | 0.51 | 0.47 | 0.50 | 31,854 | 66 | 65,114 |
| 15/03/2015 | 0.48 | 0.47 | 0.47 | 379 | 3 | 800 |
| 08/03/2015 | 0.51 | 0.48 | 0.49 | 43,552 | 61 | 88,265 |
| 01/03/2015 | 0.51 | 0.50 | 0.51 | 7,405 | 25 | 14,739 |
| 22/02/2015 | 0.53 | 0.50 | 0.53 | 31,717 | 55 | 61,640 |
| 15/02/2015 | 0.51 | 0.50 | 0.51 | 6,755 | 13 | 13,335 |
| 08/02/2015 | 0.51 | 0.51 | 0.51 | 825 | 3 | 1,617 |
| 01/02/2015 | 0.54 | 0.52 | 0.53 | 9,696 | 15 | 18,450 |
| 25/01/2015 | 0.55 | 0.53 | 0.54 | 11,772 | 21 | 21,750 |
| 18/01/2015 | 0.56 | 0.54 | 0.55 | 3,814 | 10 | 6,940 |
| 12/01/2015 | 0.55 | 0.55 | 0.55 | 248 | 1 | 450 |