SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 1.02 | 1.01 | 1.02 | 2,029 | 3 | 1,999 |
| 11/08/2022 | 1.05 | 1.04 | 1.05 | 6,760 | 7 | 6,500 |
| 09/08/2022 | 1.05 | 1.02 | 1.05 | 889 | 3 | 864 |
| 03/08/2022 | 1.04 | 1.02 | 1.02 | 1,054 | 2 | 1,033 |
| 02/08/2022 | 1.04 | 1.01 | 1.03 | 10,262 | 23 | 10,027 |
| 01/08/2022 | 1.08 | 1.03 | 1.03 | 7,516 | 21 | 7,120 |
| 31/07/2022 | 1.04 | 0.98 | 1.04 | 25,846 | 25 | 25,839 |
| 28/07/2022 | 0.98 | 0.95 | 0.98 | 9,769 | 10 | 10,000 |
| 27/07/2022 | 0.96 | 0.94 | 0.96 | 194 | 3 | 203 |
| 26/07/2022 | 0.96 | 0.90 | 0.90 | 64,874 | 12 | 68,852 |
| 14/07/2022 | 0.98 | 0.97 | 0.97 | 292 | 2 | 300 |
| 05/07/2022 | 0.93 | 0.93 | 0.93 | 960 | 2 | 1,032 |
| 04/07/2022 | 0.98 | 0.98 | 0.98 | 637 | 1 | 650 |
| 03/07/2022 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 19/06/2022 | 0.97 | 0.93 | 0.97 | 2,378 | 6 | 2,500 |
| 13/06/2022 | 0.99 | 0.99 | 0.99 | 397 | 2 | 401 |
| 12/06/2022 | 0.95 | 0.93 | 0.93 | 1,213 | 5 | 1,300 |
| 09/06/2022 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 05/06/2022 | 1.00 | 0.95 | 1.00 | 524 | 2 | 538 |
| 02/06/2022 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 0.56 | 0.54 | 0.56 | 3,302 | 14 | 6,050 |
| 28/12/2014 | 0.56 | 0.53 | 0.56 | 4,686 | 25 | 8,500 |
| 21/12/2014 | 0.53 | 0.51 | 0.53 | 1,560 | 16 | 3,000 |
| 14/12/2014 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 07/12/2014 | 0.51 | 0.48 | 0.51 | 3,873 | 30 | 7,800 |
| 30/11/2014 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 23/11/2014 | 0.51 | 0.48 | 0.51 | 2,057 | 19 | 4,136 |
| 16/11/2014 | 0.47 | 0.46 | 0.47 | 191 | 3 | 413 |
| 09/11/2014 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
| 02/11/2014 | 0.48 | 0.48 | 0.48 | 1,647 | 4 | 3,432 |
| 26/10/2014 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 08/10/2014 | 0.50 | 0.50 | 0.50 | 9 | 1 | 18 |
| 28/09/2014 | 0.50 | 0.49 | 0.50 | 1,834 | 16 | 3,682 |
| 21/09/2014 | 0.49 | 0.48 | 0.48 | 1,985 | 11 | 4,100 |
| 14/09/2014 | 0.52 | 0.49 | 0.49 | 9,182 | 39 | 18,429 |
| 07/09/2014 | 0.49 | 0.49 | 0.49 | 1,259 | 7 | 2,569 |
| 31/08/2014 | 0.50 | 0.49 | 0.49 | 2,703 | 10 | 5,509 |
| 24/08/2014 | 0.50 | 0.49 | 0.49 | 2,140 | 15 | 4,352 |
| 17/08/2014 | 0.51 | 0.48 | 0.50 | 400 | 5 | 800 |
| 10/08/2014 | 0.51 | 0.50 | 0.50 | 4,558 | 15 | 9,105 |