SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 1.24 | 1.20 | 1.24 | 50,755 | 43 | 41,253 |
| 16/02/2023 | 1.16 | 1.10 | 1.16 | 28,665 | 35 | 25,000 |
| 15/02/2023 | 1.08 | 1.00 | 1.08 | 129,394 | 115 | 124,881 |
| 14/02/2023 | 1.01 | 1.00 | 1.01 | 9,762 | 10 | 9,700 |
| 13/02/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 08/02/2023 | 1.00 | 1.00 | 1.00 | 1,583 | 2 | 1,583 |
| 02/02/2023 | 1.01 | 1.00 | 1.00 | 11,728 | 14 | 11,700 |
| 31/01/2023 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 30/01/2023 | 1.01 | 1.00 | 1.00 | 5,520 | 12 | 5,491 |
| 26/01/2023 | 1.00 | 1.00 | 1.00 | 50 | 2 | 50 |
| 25/01/2023 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 24/01/2023 | 1.00 | 0.98 | 1.00 | 53,541 | 4 | 54,042 |
| 22/01/2023 | 0.99 | 0.98 | 0.99 | 1,456 | 6 | 1,483 |
| 19/01/2023 | 0.98 | 0.98 | 0.98 | 53 | 2 | 54 |
| 15/01/2023 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 12/01/2023 | 1.01 | 1.00 | 1.00 | 81 | 3 | 81 |
| 10/01/2023 | 1.00 | 0.99 | 1.00 | 2,681 | 8 | 2,686 |
| 09/01/2023 | 1.00 | 1.00 | 1.00 | 131 | 1 | 131 |
| 05/01/2023 | 1.00 | 0.99 | 0.99 | 1,688 | 2 | 1,700 |
| 03/01/2023 | 1.01 | 1.01 | 1.01 | 20 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 0.37 | 0.35 | 0.35 | 5,752 | 18 | 16,025 |
| 20/03/2016 | 0.39 | 0.37 | 0.38 | 5,585 | 24 | 14,767 |
| 13/03/2016 | 0.40 | 0.37 | 0.40 | 1,451 | 13 | 3,800 |
| 06/03/2016 | 0.38 | 0.37 | 0.38 | 2,205 | 20 | 5,922 |
| 28/02/2016 | 0.38 | 0.37 | 0.38 | 32,676 | 39 | 88,050 |
| 21/02/2016 | 0.38 | 0.37 | 0.37 | 1,334 | 14 | 3,600 |
| 14/02/2016 | 0.40 | 0.38 | 0.38 | 46,556 | 33 | 117,050 |
| 07/02/2016 | 0.40 | 0.40 | 0.40 | 60,920 | 5 | 152,300 |
| 31/01/2016 | 0.40 | 0.40 | 0.40 | 560 | 4 | 1,400 |
| 24/01/2016 | 0.41 | 0.39 | 0.40 | 3,082 | 14 | 7,800 |
| 17/01/2016 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
| 10/01/2016 | 0.40 | 0.39 | 0.40 | 1,679,468 | 2 | 4,306,327 |
| 03/01/2016 | 0.41 | 0.41 | 0.41 | 199 | 3 | 485 |
| 27/12/2015 | 0.41 | 0.40 | 0.41 | 29,120 | 8 | 72,800 |
| 13/12/2015 | 0.42 | 0.40 | 0.42 | 168 | 5 | 410 |
| 06/12/2015 | 0.42 | 0.42 | 0.42 | 32 | 2 | 75 |
| 29/11/2015 | 0.41 | 0.39 | 0.40 | 129 | 3 | 325 |
| 22/11/2015 | 0.42 | 0.39 | 0.40 | 32,497 | 31 | 79,645 |
| 15/11/2015 | 0.43 | 0.42 | 0.43 | 632 | 6 | 1,500 |
| 08/11/2015 | 0.44 | 0.44 | 0.44 | 22 | 2 | 50 |