Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2016	0.33	0.33	0.33	66,000	4	200,000
08/08/2016	0.34	0.34	0.34	85	1	250
01/08/2016	0.35	0.35	0.35	350	1	1,000
20/07/2016	0.36	0.35	0.36	456	3	1,300
14/07/2016	0.35	0.34	0.35	104	2	300
13/07/2016	0.34	0.34	0.34	136	3	400
10/07/2016	0.33	0.33	0.33	33,429	4	101,300
04/07/2016	0.34	0.34	0.34	374	2	1,100
30/06/2016	0.35	0.35	0.35	473	7	1,350
12/06/2016	0.36	0.36	0.36	72	1	200
08/06/2016	0.35	0.35	0.35	28,070	4	80,200
05/06/2016	0.36	0.35	0.36	598	2	1,700
01/06/2016	0.36	0.35	0.36	46,972	3	134,200
22/05/2016	0.36	0.36	0.36	40	1	110
19/05/2016	0.35	0.35	0.35	350	2	1,000
18/05/2016	0.36	0.35	0.36	368	7	1,049
10/05/2016	0.36	0.35	0.36	911	2	2,600
09/05/2016	0.36	0.35	0.35	649	11	1,850
05/05/2016	0.36	0.36	0.36	180	2	500
03/05/2016	0.36	0.35	0.36	35,072	3	100,200

Download Table