Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2015	0.42	0.42	0.42	546	2	1,300
08/11/2015	0.44	0.44	0.44	22	2	50
05/11/2015	0.43	0.43	0.43	4	1	10
04/11/2015	0.43	0.42	0.43	9	2	20
02/11/2015	0.42	0.41	0.41	36,848	17	87,750
29/10/2015	0.42	0.40	0.42	883	6	2,200
26/10/2015	0.44	0.42	0.42	51,676	12	119,170
19/10/2015	0.44	0.43	0.44	17,620	6	40,500
11/10/2015	0.42	0.41	0.42	5,430	12	13,150
08/10/2015	0.43	0.43	0.43	1,333	10	3,100
07/10/2015	0.45	0.45	0.45	1,575	2	3,500
05/10/2015	0.45	0.45	0.45	13,725	2	30,500
04/10/2015	0.45	0.45	0.45	13,545	2	30,100
01/10/2015	0.45	0.44	0.45	45,220	5	101,600
29/09/2015	0.44	0.43	0.44	1,140	9	2,600
28/09/2015	0.44	0.44	0.44	88	1	200
22/09/2015	0.45	0.44	0.44	9,357	4	21,020
21/09/2015	0.44	0.43	0.44	4,491	4	10,210
17/09/2015	0.44	0.44	0.44	5,324	2	12,100
16/09/2015	0.44	0.44	0.44	132	1	300

Download Table