Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.36	0.36	0.36	72	1	200
27/04/2016	0.36	0.35	0.35	6,707	23	19,150
26/04/2016	0.36	0.36	0.36	36	1	100
25/04/2016	0.36	0.36	0.36	774	5	2,150
18/04/2016	0.36	0.35	0.36	70,144	3	200,400
11/04/2016	0.36	0.36	0.36	108	1	300
10/04/2016	0.35	0.35	0.35	140	1	400
07/04/2016	0.36	0.35	0.36	808	2	2,300
06/04/2016	0.36	0.36	0.36	360	1	1,000
05/04/2016	0.36	0.35	0.36	35,005	4	100,000
03/04/2016	0.36	0.36	0.36	108	1	300
31/03/2016	0.35	0.35	0.35	175	1	500
30/03/2016	0.36	0.35	0.36	878	8	2,500
29/03/2016	0.36	0.36	0.36	4,320	6	12,000
28/03/2016	0.37	0.37	0.37	379	3	1,025
24/03/2016	0.38	0.37	0.38	854	4	2,300
23/03/2016	0.38	0.38	0.38	38	1	100
22/03/2016	0.38	0.37	0.38	1,434	3	3,800
20/03/2016	0.39	0.38	0.38	3,259	16	8,567
17/03/2016	0.40	0.39	0.40	508	6	1,300

Download Table