Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2022 1.47 1.47 1.47 293 3 199
17/07/2022 1.47 1.47 1.47 735 1 500
14/07/2022 1.48 1.48 1.48 1,524 4 1,030
13/07/2022 1.49 1.48 1.48 749 2 503
07/07/2022 1.49 1.45 1.48 12,199 23 8,265
06/07/2022 1.46 1.44 1.46 2,458 6 1,693
05/07/2022 1.46 1.44 1.46 10,197 10 7,070
04/07/2022 1.46 1.44 1.46 11,658 12 8,025
03/07/2022 1.45 1.42 1.45 5,932 11 4,170
30/06/2022 1.42 1.42 1.42 426 4 300
29/06/2022 1.42 1.41 1.41 1,042 4 739
28/06/2022 1.40 1.40 1.40 280 1 200
27/06/2022 1.41 1.41 1.41 754 4 535
26/06/2022 1.41 1.40 1.41 1,338 4 956
23/06/2022 1.40 1.40 1.40 420 2 300
22/06/2022 1.41 1.41 1.41 353 1 250
21/06/2022 1.41 1.40 1.40 2,387 4 1,700
20/06/2022 1.40 1.40 1.40 16,100 5 11,500
19/06/2022 1.40 1.40 1.40 4,613 6 3,295
16/06/2022 1.40 1.40 1.40 1,400 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.97 1.86 1.89 33,543 67 17,591
26/07/2009 2.04 1.87 1.93 13,739 47 7,189
19/07/2009 2.03 1.88 1.98 40,160 92 20,584
12/07/2009 2.01 1.80 1.96 50,349 126 26,855
05/07/2009 2.12 1.77 1.90 91,402 144 48,240
28/06/2009 2.21 2.05 2.05 160,209 184 75,455
21/06/2009 2.23 2.05 2.05 3,472,633 150 1,573,127
14/06/2009 2.33 2.08 2.16 3,396,676 183 1,565,068
07/06/2009 2.81 2.13 2.25 319,102 250 126,507
31/05/2009 2.80 2.42 2.72 235,584 272 88,648
25/05/2009 2.50 2.41 2.42 47,327 59 19,421
17/05/2009 2.57 2.42 2.49 20,110 43 8,123
10/05/2009 2.53 2.43 2.49 30,524 52 12,318
03/05/2009 2.50 2.28 2.46 78,245 114 32,634
26/04/2009 2.62 2.43 2.43 69,667 118 28,100
19/04/2009 2.62 2.50 2.59 94,061 109 36,643
12/04/2009 2.70 2.46 2.55 143,296 131 56,320
05/04/2009 2.85 2.58 2.58 302,929 272 109,641
29/03/2009 2.69 2.56 2.68 169,025 183 64,756
22/03/2009 2.59 2.53 2.58 134,857 164 52,772
Download Table