Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 1.40 1.39 1.40 3,848 5 2,750
13/06/2022 1.39 1.39 1.39 2,516 6 1,810
12/06/2022 1.39 1.39 1.39 1,599 3 1,150
09/06/2022 1.40 1.39 1.39 5,282 8 3,791
08/06/2022 1.38 1.38 1.38 2,048 3 1,484
07/06/2022 1.38 1.37 1.38 10,473 5 7,600
06/06/2022 1.38 1.38 1.38 1,380 3 1,000
02/06/2022 1.39 1.38 1.39 2,126 6 1,534
01/06/2022 1.40 1.38 1.38 5,603 10 4,019
31/05/2022 1.40 1.37 1.39 26,089 20 18,686
30/05/2022 1.38 1.37 1.38 9,855 19 7,190
29/05/2022 1.35 1.35 1.35 2,700 3 2,000
24/05/2022 1.34 1.34 1.34 13,936 7 10,400
23/05/2022 1.35 1.35 1.35 6,075 6 4,500
22/05/2022 1.35 1.34 1.35 14,190 12 10,550
19/05/2022 1.36 1.35 1.35 2,440 2 1,800
18/05/2022 1.36 1.35 1.36 4,426 7 3,268
17/05/2022 1.37 1.34 1.36 29,837 15 22,081
16/05/2022 1.34 1.33 1.33 14,350 9 10,748
15/05/2022 1.35 1.33 1.34 23,864 15 17,755
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 2.62 2.50 2.55 241,070 215 95,071
08/03/2009 2.63 2.53 2.59 139,821 149 54,277
01/03/2009 2.67 2.55 2.62 232,800 208 89,327
22/02/2009 2.72 2.53 2.63 128,806 140 48,996
15/02/2009 2.73 2.60 2.68 138,918 154 52,102
08/02/2009 2.76 2.56 2.63 260,560 263 97,845
01/02/2009 2.74 2.34 2.71 369,689 208 138,206
25/01/2009 2.41 2.27 2.36 60,784 79 25,729
18/01/2009 2.41 2.24 2.34 36,435 48 15,832
11/01/2009 2.47 2.34 2.40 30,852 53 12,980
04/01/2009 2.52 2.31 2.43 155,764 174 64,066
28/12/2008 2.39 2.26 2.30 17,962 34 7,800
21/12/2008 2.40 2.21 2.34 115,900 170 50,577
14/12/2008 2.49 2.30 2.41 170,566 285 70,937
30/11/2008 2.48 2.27 2.40 261,886 328 109,082
23/11/2008 2.28 2.08 2.27 268,855 345 122,070
16/11/2008 2.49 2.27 2.30 180,187 236 75,646
09/11/2008 3.04 2.38 2.38 637,408 426 226,959
02/11/2008 2.95 2.44 2.95 765,991 481 279,711
26/10/2008 2.34 2.12 2.33 89,208 96 39,534
Download Table