ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 1.09 | 1.09 | 1.09 | 1,199 | 6 | 1,100 |
| 17/10/2019 | 1.08 | 1.07 | 1.08 | 642 | 2 | 600 |
| 16/10/2019 | 1.08 | 1.04 | 1.08 | 1,954 | 11 | 1,825 |
| 15/10/2019 | 1.09 | 1.06 | 1.09 | 9,044 | 18 | 8,500 |
| 13/10/2019 | 1.11 | 1.06 | 1.11 | 2,201 | 7 | 2,050 |
| 10/10/2019 | 1.12 | 1.07 | 1.10 | 971 | 6 | 900 |
| 09/10/2019 | 1.11 | 1.07 | 1.11 | 109 | 2 | 100 |
| 08/10/2019 | 1.12 | 1.08 | 1.11 | 490 | 5 | 450 |
| 06/10/2019 | 1.13 | 1.07 | 1.13 | 4,374 | 26 | 3,990 |
| 03/10/2019 | 1.13 | 1.09 | 1.12 | 8,319 | 31 | 7,610 |
| 02/10/2019 | 1.14 | 1.12 | 1.14 | 673 | 4 | 600 |
| 01/10/2019 | 1.12 | 1.08 | 1.12 | 6,528 | 26 | 5,900 |
| 30/09/2019 | 1.07 | 1.03 | 1.07 | 2,957 | 18 | 2,797 |
| 29/09/2019 | 1.05 | 0.99 | 1.05 | 5,701 | 13 | 5,697 |
| 26/09/2019 | 1.07 | 1.04 | 1.04 | 5,109 | 10 | 4,844 |
| 25/09/2019 | 1.09 | 1.09 | 1.09 | 1,210 | 4 | 1,110 |
| 24/09/2019 | 1.14 | 1.10 | 1.14 | 12,398 | 22 | 11,155 |
| 23/09/2019 | 1.12 | 1.08 | 1.10 | 5,992 | 15 | 5,420 |
| 22/09/2019 | 1.14 | 1.10 | 1.13 | 4,906 | 17 | 4,390 |
| 19/09/2019 | 1.10 | 1.07 | 1.09 | 6,279 | 18 | 5,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 2.20 | 1.99 | 2.06 | 222,231 | 9 | 101,080 |
| 25/05/2009 | 2.15 | 2.02 | 2.02 | 5,483 | 5 | 2,625 |
| 17/05/2009 | 2.46 | 2.23 | 2.23 | 1,453 | 5 | 640 |
| 12/04/2009 | 2.78 | 2.58 | 2.58 | 3,568 | 8 | 1,370 |
| 01/03/2009 | 2.67 | 2.65 | 2.65 | 399 | 2 | 150 |
| 22/02/2009 | 2.73 | 2.73 | 2.73 | 27 | 1 | 10 |
| 15/02/2009 | 2.64 | 2.50 | 2.62 | 6,388 | 18 | 2,493 |
| 08/02/2009 | 2.90 | 2.77 | 2.77 | 558,859 | 11 | 201,728 |
| 01/02/2009 | 3.12 | 2.83 | 3.05 | 864 | 6 | 285 |
| 25/01/2009 | 3.00 | 2.85 | 2.98 | 18,586 | 9 | 6,310 |
| 18/01/2009 | 2.96 | 2.69 | 2.95 | 5,898 | 18 | 2,150 |
| 11/01/2009 | 2.83 | 2.50 | 2.59 | 2,739 | 8 | 1,050 |
| 04/01/2009 | 2.88 | 2.50 | 2.55 | 13,339 | 19 | 5,210 |
| 21/12/2008 | 2.64 | 2.63 | 2.63 | 921 | 3 | 350 |
| 14/12/2008 | 2.90 | 2.65 | 2.76 | 4,363 | 11 | 1,585 |
| 30/11/2008 | 2.90 | 2.62 | 2.79 | 986 | 6 | 360 |
| 23/11/2008 | 2.80 | 2.61 | 2.80 | 11,183 | 13 | 4,178 |
| 16/11/2008 | 3.03 | 2.88 | 2.88 | 723 | 3 | 240 |
| 09/11/2008 | 3.19 | 2.80 | 3.19 | 2,988 | 9 | 1,035 |
| 02/11/2008 | 2.79 | 2.43 | 2.79 | 3,126 | 8 | 1,254 |