Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2019 1.13 1.09 1.12 6,076 16 5,500
17/09/2019 1.15 1.12 1.12 26,469 27 23,441
16/09/2019 1.17 1.14 1.17 6,445 10 5,610
15/09/2019 1.25 1.17 1.20 24,472 40 20,227
12/09/2019 1.30 1.23 1.23 23,814 28 18,720
11/09/2019 1.35 1.29 1.29 37,931 38 28,900
10/09/2019 1.36 1.31 1.35 87,862 72 65,810
09/09/2019 1.33 1.21 1.33 23,163 47 17,870
08/09/2019 1.34 1.27 1.27 12,271 18 9,410
05/09/2019 1.37 1.33 1.33 26,542 21 19,600
04/09/2019 1.40 1.35 1.38 6,738 15 4,910
03/09/2019 1.40 1.34 1.40 26,571 39 19,650
02/09/2019 1.43 1.39 1.41 64,328 57 45,750
01/09/2019 1.38 1.33 1.38 82,468 66 60,297
29/08/2019 1.32 1.29 1.32 17,890 28 13,650
28/08/2019 1.26 1.21 1.26 82,214 88 65,550
27/08/2019 1.20 1.13 1.20 21,778 28 18,421
26/08/2019 1.17 1.12 1.15 10,512 13 9,158
25/08/2019 1.17 1.14 1.17 95,419 51 82,481
22/08/2019 1.18 1.14 1.16 19,854 44 17,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 2.44 2.32 2.43 1,247 4 535
19/10/2008 2.50 2.33 2.33 2,780 5 1,139
12/10/2008 2.57 2.45 2.57 5,639 11 2,296
05/10/2008 2.70 2.57 2.57 710 2 275
21/09/2008 2.65 2.65 2.65 133 1 50
14/09/2008 2.65 2.65 2.65 1,325 1 500
07/09/2008 2.78 2.55 2.78 339,060 9 122,769
31/08/2008 2.77 2.75 2.77 910 3 330
24/08/2008 2.89 2.75 2.75 1,271 3 460
17/08/2008 2.82 2.80 2.80 2,858 2 1,017
03/08/2008 2.86 2.70 2.85 270,718 8 100,252
27/07/2008 2.75 2.62 2.75 357 3 130
20/07/2008 2.62 2.50 2.50 31,633 5 12,632
13/07/2008 2.88 2.61 2.72 5,250 31 1,847
06/07/2008 2.88 2.74 2.74 166 2 60
22/06/2008 2.89 2.80 2.80 7,208 10 2,521
15/06/2008 2.90 2.76 2.76 869 6 314
08/06/2008 2.92 2.64 2.92 2,202 7 779
01/06/2008 2.77 2.62 2.77 6,284 17 2,310
26/05/2008 2.63 2.51 2.62 599,729 10 228,919
Download Table