ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2019 | 1.18 | 1.17 | 1.17 | 2,995 | 6 | 2,560 |
| 15/07/2019 | 1.20 | 1.18 | 1.20 | 2,677 | 6 | 2,250 |
| 14/07/2019 | 1.20 | 1.17 | 1.17 | 23,295 | 24 | 19,850 |
| 11/07/2019 | 1.25 | 1.23 | 1.23 | 3,730 | 7 | 3,000 |
| 10/07/2019 | 1.24 | 1.20 | 1.23 | 14,214 | 23 | 11,800 |
| 08/07/2019 | 1.26 | 1.21 | 1.26 | 3,960 | 13 | 3,228 |
| 07/07/2019 | 1.24 | 1.23 | 1.24 | 1,242 | 6 | 1,010 |
| 04/07/2019 | 1.24 | 1.17 | 1.24 | 3,884 | 11 | 3,250 |
| 03/07/2019 | 1.23 | 1.20 | 1.22 | 6,345 | 11 | 5,270 |
| 01/07/2019 | 1.23 | 1.19 | 1.23 | 6,535 | 21 | 5,400 |
| 30/06/2019 | 1.28 | 1.20 | 1.24 | 18,610 | 27 | 15,292 |
| 27/06/2019 | 1.28 | 1.18 | 1.25 | 6,234 | 20 | 5,128 |
| 26/06/2019 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 25/06/2019 | 1.27 | 1.21 | 1.21 | 12,027 | 6 | 9,700 |
| 24/06/2019 | 1.30 | 1.25 | 1.27 | 5,610 | 7 | 4,460 |
| 20/06/2019 | 1.30 | 1.28 | 1.30 | 3,875 | 13 | 3,010 |
| 19/06/2019 | 1.29 | 1.25 | 1.29 | 3,015 | 8 | 2,386 |
| 18/06/2019 | 1.29 | 1.26 | 1.29 | 3,308 | 7 | 2,600 |
| 17/06/2019 | 1.35 | 1.28 | 1.28 | 2,029 | 9 | 1,550 |
| 16/06/2019 | 1.32 | 1.28 | 1.29 | 2,395 | 7 | 1,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 2.75 | 2.72 | 2.73 | 5,296 | 4 | 1,937 |
| 23/12/2007 | 2.80 | 2.70 | 2.80 | 446,597 | 9 | 160,942 |
| 16/12/2007 | 2.70 | 2.58 | 2.70 | 2,624 | 5 | 994 |
| 09/12/2007 | 2.75 | 2.70 | 2.70 | 258,493 | 4 | 94,016 |
| 02/12/2007 | 2.84 | 2.84 | 2.84 | 3,479 | 4 | 1,225 |
| 25/11/2007 | 2.77 | 2.63 | 2.75 | 12,975 | 15 | 4,851 |
| 18/11/2007 | 2.77 | 2.65 | 2.77 | 6,107 | 8 | 2,209 |
| 11/11/2007 | 2.62 | 2.50 | 2.62 | 2,574 | 7 | 1,029 |
| 04/11/2007 | 2.74 | 2.61 | 2.61 | 3,393 | 9 | 1,252 |
| 28/10/2007 | 2.90 | 2.68 | 2.69 | 16,893 | 15 | 6,213 |
| 21/10/2007 | 2.80 | 2.50 | 2.79 | 42,610 | 57 | 15,805 |
| 07/10/2007 | 2.65 | 2.56 | 2.58 | 41,304 | 51 | 15,988 |
| 30/09/2007 | 2.71 | 2.55 | 2.71 | 3,390 | 6 | 1,310 |
| 23/09/2007 | 2.62 | 2.41 | 2.60 | 28,302 | 11 | 10,910 |
| 16/09/2007 | 2.61 | 2.50 | 2.50 | 52,702 | 19 | 20,645 |
| 09/09/2007 | 2.73 | 2.52 | 2.52 | 14,924 | 17 | 5,570 |
| 02/09/2007 | 2.64 | 2.58 | 2.60 | 1,016 | 4 | 390 |
| 26/08/2007 | 2.72 | 2.60 | 2.65 | 267,894 | 7 | 99,803 |
| 19/08/2007 | 2.70 | 2.60 | 2.70 | 27 | 2 | 10 |
| 12/08/2007 | 2.78 | 2.67 | 2.67 | 5,776 | 5 | 2,130 |