NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions21
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares34,199
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded6,837
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2024 | 0.12 | 0.11 | 0.12 | 780 | 6 | 7,080 |
| 03/06/2024 | 0.12 | 0.11 | 0.12 | 848 | 7 | 7,710 |
| 30/05/2024 | 0.12 | 0.12 | 0.12 | 121 | 3 | 1,009 |
| 29/05/2024 | 0.12 | 0.11 | 0.11 | 568 | 5 | 5,149 |
| 28/05/2024 | 0.11 | 0.11 | 0.11 | 10,917 | 10 | 99,244 |
| 27/05/2024 | 0.12 | 0.12 | 0.12 | 1,825 | 7 | 15,205 |
| 22/05/2024 | 0.13 | 0.12 | 0.13 | 178 | 10 | 1,478 |
| 21/05/2024 | 0.13 | 0.12 | 0.13 | 4,698 | 21 | 39,134 |
| 20/05/2024 | 0.13 | 0.13 | 0.13 | 33 | 2 | 250 |
| 15/05/2024 | 0.14 | 0.13 | 0.14 | 2,271 | 4 | 17,454 |
| 14/05/2024 | 0.14 | 0.12 | 0.14 | 3,259 | 10 | 25,265 |
| 13/05/2024 | 0.13 | 0.13 | 0.13 | 4,628 | 6 | 35,601 |
| 12/05/2024 | 0.14 | 0.14 | 0.14 | 560 | 5 | 4,000 |
| 09/05/2024 | 0.14 | 0.12 | 0.14 | 12,479 | 47 | 95,381 |
| 08/05/2024 | 0.13 | 0.12 | 0.13 | 4,142 | 25 | 33,266 |
| 07/05/2024 | 0.13 | 0.12 | 0.13 | 365 | 8 | 3,037 |
| 06/05/2024 | 0.13 | 0.12 | 0.13 | 813 | 5 | 6,750 |
| 05/05/2024 | 0.13 | 0.12 | 0.13 | 2,841 | 16 | 23,580 |
| 01/05/2024 | 0.13 | 0.12 | 0.13 | 8,514 | 28 | 70,923 |
| 30/04/2024 | 0.12 | 0.11 | 0.12 | 196 | 4 | 1,770 |