NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions21
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares34,199
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded6,837
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2026 | 0.22 | 0.20 | 0.22 | 248,422 | 178 | 1,173,854 |
| 13/04/2026 | 0.20 | 0.20 | 0.20 | 18,410 | 20 | 92,048 |
| 12/04/2026 | 0.19 | 0.18 | 0.19 | 14,379 | 34 | 75,911 |
| 09/04/2026 | 0.18 | 0.17 | 0.18 | 23,313 | 85 | 129,519 |
| 08/04/2026 | 0.17 | 0.17 | 0.17 | 4,212 | 15 | 24,777 |
| 07/04/2026 | 0.16 | 0.14 | 0.16 | 24,629 | 56 | 157,309 |
| 06/04/2026 | 0.15 | 0.14 | 0.15 | 9,570 | 44 | 63,921 |
| 05/04/2026 | 0.15 | 0.14 | 0.14 | 2,895 | 8 | 20,665 |
| 02/04/2026 | 0.15 | 0.14 | 0.15 | 178 | 3 | 1,250 |
| 01/04/2026 | 0.15 | 0.14 | 0.14 | 3,114 | 7 | 22,156 |
| 31/03/2026 | 0.15 | 0.14 | 0.15 | 5,910 | 9 | 42,200 |
| 30/03/2026 | 0.15 | 0.14 | 0.14 | 4,588 | 19 | 32,750 |
| 29/03/2026 | 0.15 | 0.14 | 0.14 | 33,271 | 50 | 231,709 |
| 26/03/2026 | 0.16 | 0.15 | 0.15 | 27,245 | 46 | 177,346 |
| 25/03/2026 | 0.17 | 0.16 | 0.16 | 5,912 | 22 | 34,907 |
| 24/03/2026 | 0.17 | 0.17 | 0.17 | 2,714 | 19 | 15,962 |
| 19/03/2026 | 0.18 | 0.17 | 0.18 | 4,233 | 12 | 24,683 |
| 18/03/2026 | 0.18 | 0.17 | 0.18 | 548 | 5 | 3,211 |
| 17/03/2026 | 0.18 | 0.17 | 0.18 | 3,491 | 13 | 20,503 |
| 16/03/2026 | 0.17 | 0.17 | 0.17 | 4,085 | 19 | 24,027 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 0.12 | 0.11 | 0.12 | 78 | 3 | 700 |
| 06/10/2024 | 0.12 | 0.11 | 0.12 | 730 | 12 | 6,287 |
| 29/09/2024 | 0.12 | 0.11 | 0.12 | 232 | 5 | 2,097 |
| 22/09/2024 | 0.12 | 0.11 | 0.12 | 1,559 | 24 | 13,055 |
| 15/09/2024 | 0.12 | 0.11 | 0.12 | 4,553 | 24 | 39,851 |
| 08/09/2024 | 0.12 | 0.11 | 0.12 | 590 | 4 | 5,350 |
| 25/08/2024 | 0.13 | 0.12 | 0.13 | 2,303 | 32 | 19,150 |
| 18/08/2024 | 0.13 | 0.12 | 0.13 | 1,106 | 10 | 9,190 |
| 11/08/2024 | 0.13 | 0.12 | 0.13 | 4,974 | 13 | 40,793 |
| 04/08/2024 | 0.13 | 0.12 | 0.13 | 14,986 | 56 | 119,268 |
| 28/07/2024 | 0.13 | 0.11 | 0.13 | 6,157 | 19 | 51,268 |
| 21/07/2024 | 0.13 | 0.12 | 0.12 | 8,570 | 25 | 71,080 |
| 14/07/2024 | 0.13 | 0.12 | 0.13 | 3,624 | 14 | 27,990 |
| 08/07/2024 | 0.13 | 0.11 | 0.13 | 15,589 | 57 | 123,776 |
| 30/06/2024 | 0.12 | 0.11 | 0.12 | 439 | 12 | 3,970 |
| 23/06/2024 | 0.12 | 0.11 | 0.12 | 7,139 | 26 | 59,536 |
| 10/06/2024 | 0.12 | 0.11 | 0.12 | 2,681 | 19 | 24,351 |
| 26/05/2024 | 0.12 | 0.11 | 0.12 | 13,430 | 25 | 120,607 |
| 19/05/2024 | 0.13 | 0.12 | 0.13 | 4,908 | 33 | 40,862 |
| 12/05/2024 | 0.14 | 0.12 | 0.14 | 10,718 | 25 | 82,320 |