Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions21
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares34,199
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded6,837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2026 0.22 0.21 0.22 18,304 32 83,384
13/05/2026 0.23 0.21 0.23 52,103 107 236,778
12/05/2026 0.22 0.21 0.22 30,052 64 142,835
11/05/2026 0.21 0.20 0.20 3,323 24 16,575
10/05/2026 0.20 0.20 0.20 60,419 85 302,094
07/05/2026 0.19 0.19 0.19 15,072 27 79,325
06/05/2026 0.19 0.18 0.18 3,137 15 17,414
05/05/2026 0.19 0.17 0.18 81,752 115 454,933
04/05/2026 0.19 0.18 0.18 3,210 10 17,817
03/05/2026 0.19 0.18 0.18 9,689 38 51,099
29/04/2026 0.20 0.19 0.20 3,034 12 15,950
28/04/2026 0.20 0.19 0.19 650 8 3,392
27/04/2026 0.20 0.19 0.20 2,178 9 10,971
26/04/2026 0.20 0.19 0.19 6,690 13 35,200
23/04/2026 0.20 0.19 0.20 13,682 24 71,995
22/04/2026 0.20 0.19 0.19 11,228 39 56,802
21/04/2026 0.20 0.19 0.20 8,035 29 42,254
20/04/2026 0.20 0.18 0.19 9,742 27 51,265
19/04/2026 0.20 0.19 0.19 10,535 38 55,429
16/04/2026 0.22 0.20 0.20 50,876 69 246,642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.09 0.07 0.08 2,687 15 33,554
13/04/2025 0.08 0.07 0.08 708 3 10,100
06/04/2025 0.08 0.07 0.08 2,135 12 30,184
23/03/2025 0.10 0.09 0.09 701 8 7,790
16/03/2025 0.10 0.09 0.10 1,037 9 11,513
16/02/2025 0.11 0.09 0.11 3,649 20 36,480
09/02/2025 0.11 0.11 0.11 11 1 100
26/01/2025 0.11 0.10 0.11 196 4 1,948
19/01/2025 0.10 0.10 0.10 5,100 14 51,000
12/01/2025 0.11 0.10 0.11 1,306 7 13,050
05/01/2025 0.11 0.10 0.11 78 2 773
29/12/2024 0.11 0.10 0.11 265 4 2,500
22/12/2024 0.11 0.10 0.11 3,003 7 30,025
15/12/2024 0.11 0.11 0.11 361 6 3,280
08/12/2024 0.12 0.11 0.12 794 11 7,212
24/11/2024 0.13 0.12 0.13 3,740 18 31,143
17/11/2024 0.13 0.11 0.13 18,327 92 148,305
10/11/2024 0.12 0.11 0.12 2,322 25 20,183
27/10/2024 0.12 0.11 0.12 226 4 2,046
20/10/2024 0.12 0.11 0.12 2,535 19 23,008
Download Table