Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions21

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares34,199

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded6,837

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2026	0.18	0.17	0.18	23,809	42	132,441
15/01/2026	0.18	0.17	0.17	15,050	33	88,485
14/01/2026	0.18	0.17	0.18	10,963	37	63,715
13/01/2026	0.19	0.18	0.18	35,074	68	194,827
12/01/2026	0.19	0.18	0.19	4,832	24	26,808
11/01/2026	0.19	0.18	0.18	17,926	28	99,326
08/01/2026	0.20	0.19	0.20	65,211	122	329,316
07/01/2026	0.19	0.19	0.19	86,251	138	453,953
06/01/2026	0.18	0.17	0.18	75,157	105	424,293
05/01/2026	0.17	0.17	0.17	3,112	10	18,305
04/01/2026	0.18	0.18	0.18	64,291	126	357,174
31/12/2025	0.20	0.19	0.20	159,069	272	811,474
30/12/2025	0.19	0.19	0.19	31,379	41	165,154
29/12/2025	0.18	0.17	0.18	183,506	165	1,023,022
28/12/2025	0.17	0.17	0.17	3,783	17	22,252
24/12/2025	0.16	0.16	0.16	1,154	5	7,215
23/12/2025	0.15	0.15	0.15	1,356	8	9,040
22/12/2025	0.14	0.14	0.14	50,626	35	361,612
21/12/2025	0.13	0.12	0.13	36,566	126	284,813
18/12/2025	0.13	0.12	0.12	8,483	26	70,678

Download Table