AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price4.05
Last Closing4.00
No. of Transactions1
SectorInsurance
Low Price4.05
Opening Price4.05
No. of Shares41
Div5.43
Change0.05
Closing Price4.05
Average Price4.05
P/E11.82
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2025 | 4.04 | 4.04 | 4.04 | 149 | 2 | 37 |
| 23/10/2025 | 4.04 | 4.04 | 4.04 | 776 | 2 | 192 |
| 13/10/2025 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 09/10/2025 | 3.96 | 3.96 | 3.96 | 32 | 1 | 8 |
| 08/10/2025 | 3.69 | 3.69 | 3.69 | 44 | 2 | 12 |
| 07/10/2025 | 3.46 | 3.43 | 3.44 | 554 | 5 | 161 |
| 06/10/2025 | 3.70 | 3.70 | 3.70 | 56 | 2 | 15 |
| 01/10/2025 | 3.74 | 3.74 | 3.74 | 123 | 3 | 33 |
| 23/09/2025 | 4.04 | 4.04 | 4.04 | 61 | 2 | 15 |
| 21/09/2025 | 3.76 | 3.50 | 3.76 | 2,577 | 4 | 735 |
| 16/09/2025 | 3.55 | 3.50 | 3.50 | 227 | 2 | 64 |
| 31/07/2025 | 5.00 | 5.00 | 5.00 | 560 | 4 | 112 |
| 30/07/2025 | 4.67 | 4.60 | 4.67 | 18 | 2 | 4 |
| 27/07/2025 | 4.60 | 4.50 | 4.60 | 613 | 2 | 136 |
| 22/07/2025 | 4.30 | 4.30 | 4.30 | 17 | 1 | 4 |
| 21/07/2025 | 4.23 | 4.23 | 4.23 | 17 | 1 | 4 |
| 17/07/2025 | 4.20 | 4.20 | 4.20 | 92 | 1 | 22 |
| 16/07/2025 | 4.22 | 4.19 | 4.19 | 126 | 4 | 30 |
| 15/07/2025 | 4.19 | 4.19 | 4.19 | 105 | 1 | 25 |
| 14/07/2025 | 4.19 | 4.19 | 4.19 | 427 | 8 | 102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 4.02 | 4.02 | 4.02 | 28 | 1 | 7 |
| 03/04/2025 | 4.02 | 4.02 | 4.02 | 28 | 1 | 7 |
| 23/03/2025 | 4.02 | 4.02 | 4.02 | 52 | 3 | 13 |
| 16/03/2025 | 3.74 | 3.74 | 3.74 | 524 | 2 | 140 |
| 09/03/2025 | 3.48 | 3.48 | 3.48 | 397 | 2 | 114 |
| 02/03/2025 | 3.24 | 3.24 | 3.24 | 42 | 1 | 13 |
| 23/02/2025 | 3.02 | 3.02 | 3.02 | 15 | 1 | 5 |
| 16/02/2025 | 2.81 | 2.81 | 2.81 | 59 | 1 | 21 |
| 02/02/2025 | 2.95 | 2.95 | 2.95 | 100 | 1 | 34 |
| 27/10/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 20/10/2024 | 3.65 | 3.65 | 3.65 | 380 | 2 | 104 |
| 13/10/2024 | 3.66 | 3.65 | 3.65 | 1,246 | 10 | 341 |
| 06/10/2024 | 3.64 | 3.64 | 3.64 | 7 | 1 | 2 |
| 29/09/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 22/09/2024 | 3.65 | 3.64 | 3.65 | 404 | 4 | 111 |
| 15/09/2024 | 3.64 | 3.63 | 3.63 | 553 | 3 | 152 |
| 18/08/2024 | 3.65 | 3.65 | 3.65 | 683 | 2 | 187 |
| 11/08/2024 | 3.66 | 3.66 | 3.66 | 139 | 1 | 38 |
| 04/08/2024 | 3.72 | 3.62 | 3.62 | 503 | 4 | 136 |
| 28/07/2024 | 3.70 | 3.70 | 3.70 | 903 | 7 | 244 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 4.00 | 4.00 | 4.00 | 1,192 | 7 | 298 |
| 01/09/2022 | 4.00 | 3.76 | 4.00 | 2,276 | 5 | 605 |
| 01/08/2022 | 3.75 | 3.50 | 3.50 | 492 | 5 | 132 |
| 03/07/2022 | 3.75 | 3.75 | 3.75 | 911 | 6 | 243 |
| 01/06/2022 | 4.01 | 3.75 | 3.75 | 2,013 | 5 | 505 |
| 08/05/2022 | 4.10 | 4.00 | 4.00 | 13,143 | 12 | 3,208 |
| 03/04/2022 | 4.20 | 4.10 | 4.18 | 4,544 | 6 | 1,083 |
| 01/03/2022 | 4.10 | 3.85 | 4.10 | 564 | 6 | 146 |
| 01/02/2022 | 4.13 | 3.85 | 4.13 | 17,655 | 12 | 4,499 |
| 02/01/2022 | 4.20 | 4.20 | 4.20 | 311 | 2 | 74 |
| 01/12/2021 | 4.52 | 4.21 | 4.23 | 68,025 | 5 | 16,112 |
| 01/11/2021 | 4.56 | 4.21 | 4.52 | 129,800 | 25 | 28,837 |
| 03/10/2021 | 4.50 | 4.40 | 4.50 | 44,935 | 13 | 10,209 |
| 01/09/2021 | 4.40 | 4.40 | 4.40 | 554 | 3 | 126 |
| 01/08/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 01/07/2021 | 4.40 | 4.40 | 4.40 | 4 | 1 | 1 |
| 02/05/2021 | 4.40 | 4.40 | 4.40 | 150 | 1 | 34 |
| 01/04/2021 | 4.40 | 4.40 | 4.40 | 722 | 3 | 164 |
| 01/03/2021 | 4.34 | 3.95 | 4.34 | 1,032 | 8 | 248 |
| 01/02/2021 | 3.95 | 3.95 | 3.95 | 529 | 9 | 134 |