ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.41
Last Closing1.35
No. of Transactions11
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares1,432
Div0.00
Change0.06
Closing Price1.41
Average Price1.38
P/EN
Value Traded1,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2007 | 1.86 | 1.85 | 1.86 | 2,687 | 3 | 1,450 |
| 23/10/2007 | 1.87 | 1.87 | 1.87 | 99 | 1 | 53 |
| 21/10/2007 | 1.90 | 1.85 | 1.90 | 5,196 | 6 | 2,771 |
| 18/10/2007 | 1.81 | 1.81 | 1.81 | 226 | 1 | 125 |
| 17/10/2007 | 1.85 | 1.82 | 1.85 | 3,378 | 7 | 1,842 |
| 11/10/2007 | 1.89 | 1.87 | 1.89 | 17,892 | 4 | 9,550 |
| 10/10/2007 | 1.88 | 1.87 | 1.87 | 20,580 | 10 | 11,000 |
| 09/10/2007 | 1.87 | 1.87 | 1.87 | 5,414 | 7 | 2,895 |
| 08/10/2007 | 1.85 | 1.85 | 1.85 | 2,775 | 1 | 1,500 |
| 07/10/2007 | 1.85 | 1.81 | 1.85 | 3,990 | 5 | 2,159 |
| 04/10/2007 | 1.84 | 1.81 | 1.81 | 1,993 | 4 | 1,100 |
| 03/10/2007 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 02/10/2007 | 1.85 | 1.84 | 1.84 | 3,375 | 8 | 1,832 |
| 01/10/2007 | 1.92 | 1.85 | 1.85 | 6,714 | 3 | 3,625 |
| 30/09/2007 | 1.88 | 1.88 | 1.88 | 47 | 1 | 25 |
| 27/09/2007 | 1.83 | 1.82 | 1.83 | 957 | 2 | 523 |
| 26/09/2007 | 1.85 | 1.85 | 1.85 | 4,688 | 2 | 2,534 |
| 25/09/2007 | 1.84 | 1.81 | 1.81 | 37,096 | 15 | 20,396 |
| 24/09/2007 | 1.82 | 1.82 | 1.82 | 2 | 1 | 1 |
| 20/09/2007 | 1.92 | 1.85 | 1.85 | 1,898 | 2 | 1,025 |