ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.41
Last Closing1.35
No. of Transactions11
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares1,432
Div0.00
Change0.06
Closing Price1.41
Average Price1.38
P/EN
Value Traded1,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2007 | 1.93 | 1.91 | 1.91 | 21 | 2 | 11 |
| 18/09/2007 | 1.92 | 1.84 | 1.86 | 6,596 | 12 | 3,536 |
| 17/09/2007 | 1.85 | 1.80 | 1.85 | 1,270 | 2 | 700 |
| 13/09/2007 | 1.81 | 1.81 | 1.81 | 3,620 | 1 | 2,000 |
| 12/09/2007 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
| 10/09/2007 | 1.82 | 1.77 | 1.78 | 33,865 | 15 | 18,850 |
| 09/09/2007 | 1.84 | 1.80 | 1.83 | 1,489 | 3 | 811 |
| 06/09/2007 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 05/09/2007 | 1.84 | 1.83 | 1.84 | 8,631 | 6 | 4,700 |
| 04/09/2007 | 1.85 | 1.82 | 1.82 | 4,207 | 6 | 2,310 |
| 03/09/2007 | 1.85 | 1.81 | 1.83 | 1,741 | 4 | 953 |
| 02/09/2007 | 1.82 | 1.82 | 1.82 | 25 | 2 | 14 |
| 30/08/2007 | 1.83 | 1.82 | 1.82 | 3,662 | 2 | 2,001 |
| 29/08/2007 | 1.84 | 1.80 | 1.84 | 3,144 | 9 | 1,740 |
| 28/08/2007 | 1.85 | 1.85 | 1.85 | 111 | 1 | 60 |
| 27/08/2007 | 1.84 | 1.79 | 1.79 | 196,801 | 14 | 109,275 |
| 26/08/2007 | 1.86 | 1.84 | 1.84 | 36,873 | 21 | 20,000 |
| 23/08/2007 | 1.95 | 1.88 | 1.88 | 2,087 | 6 | 1,095 |
| 21/08/2007 | 1.90 | 1.88 | 1.90 | 1,594 | 5 | 845 |
| 20/08/2007 | 1.90 | 1.87 | 1.88 | 25,664 | 14 | 13,703 |