ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.41
Last Closing1.35
No. of Transactions11
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares1,432
Div0.00
Change0.06
Closing Price1.41
Average Price1.38
P/EN
Value Traded1,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2019 | 1.93 | 1.90 | 1.93 | 1,079 | 3 | 562 |
| 19/03/2019 | 1.93 | 1.92 | 1.93 | 1,311 | 3 | 680 |
| 18/03/2019 | 1.93 | 1.92 | 1.93 | 2,304 | 3 | 1,195 |
| 14/03/2019 | 1.92 | 1.92 | 1.92 | 9,600 | 1 | 5,000 |
| 13/03/2019 | 1.93 | 1.83 | 1.93 | 221 | 5 | 117 |
| 12/03/2019 | 1.92 | 1.85 | 1.92 | 7,374 | 9 | 3,844 |
| 11/03/2019 | 1.94 | 1.94 | 1.94 | 39 | 1 | 20 |
| 10/03/2019 | 1.92 | 1.87 | 1.92 | 23,008 | 13 | 12,039 |
| 05/03/2019 | 1.88 | 1.75 | 1.88 | 867 | 5 | 469 |
| 04/03/2019 | 1.88 | 1.84 | 1.88 | 1,825 | 4 | 974 |
| 03/03/2019 | 1.85 | 1.84 | 1.85 | 94 | 2 | 51 |
| 25/02/2019 | 1.88 | 1.80 | 1.88 | 660 | 4 | 360 |
| 20/02/2019 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 19/02/2019 | 1.82 | 1.82 | 1.82 | 193 | 2 | 106 |
| 14/02/2019 | 1.89 | 1.81 | 1.89 | 980 | 5 | 534 |
| 11/02/2019 | 1.85 | 1.82 | 1.85 | 339 | 2 | 186 |
| 04/02/2019 | 1.85 | 1.82 | 1.85 | 382 | 4 | 210 |
| 27/01/2019 | 1.95 | 1.90 | 1.95 | 67 | 2 | 35 |
| 24/01/2019 | 1.90 | 1.86 | 1.90 | 5,263 | 11 | 2,825 |
| 21/01/2019 | 2.01 | 1.90 | 2.01 | 413 | 5 | 216 |