ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions8
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.33
No. of Shares530
Div0.00
Change0.01
Closing Price1.35
Average Price1.32
P/EN
Value Traded698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2019 | 2.09 | 1.94 | 2.03 | 2,725 | 7 | 1,398 |
| 14/01/2019 | 2.25 | 1.97 | 2.09 | 5,642 | 5 | 2,725 |
| 13/01/2019 | 2.28 | 2.12 | 2.12 | 58,641 | 7 | 26,136 |
| 06/01/2019 | 2.29 | 2.29 | 2.29 | 45,800 | 1 | 20,000 |
| 02/01/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 30/12/2018 | 2.21 | 2.04 | 2.21 | 147,557 | 12 | 66,986 |
| 27/12/2018 | 2.20 | 1.99 | 2.20 | 1,524 | 2 | 750 |
| 26/12/2018 | 2.15 | 2.13 | 2.15 | 7,363 | 7 | 3,450 |
| 17/12/2018 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 11/12/2018 | 2.16 | 1.90 | 2.16 | 133,860 | 4 | 62,200 |
| 04/12/2018 | 2.01 | 2.01 | 2.01 | 58 | 1 | 29 |
| 03/12/2018 | 1.91 | 1.90 | 1.90 | 3,803 | 3 | 2,000 |
| 29/11/2018 | 1.91 | 1.91 | 1.91 | 821 | 3 | 430 |
| 28/11/2018 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 26/11/2018 | 1.90 | 1.90 | 1.90 | 1,995 | 2 | 1,050 |
| 25/11/2018 | 1.90 | 1.90 | 1.90 | 1,980 | 1 | 1,042 |
| 22/11/2018 | 1.91 | 1.90 | 1.91 | 1,780 | 4 | 933 |
| 21/11/2018 | 1.90 | 1.90 | 1.90 | 7,503 | 1 | 3,949 |
| 19/11/2018 | 1.90 | 1.90 | 1.90 | 2,645 | 3 | 1,392 |
| 13/11/2018 | 1.90 | 1.90 | 1.90 | 15,749 | 2 | 8,289 |