Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.15

No. of Shares9,050

Div0.00

Change0.00

Closing Price1.15

Average Price1.15

P/E32.01

Value Traded10,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2002	0.69	0.69	0.69	863	1	1,250
20/05/2002	0.69	0.69	0.69	104	1	150
19/05/2002	0.72	0.72	0.72	576	1	800
10/04/2002	0.71	0.71	0.71	9,585	5	13,500
07/04/2002	0.70	0.70	0.70	350	1	500
21/03/2002	0.70	0.70	0.70	700	2	1,000
30/12/2001	0.72	0.72	0.72	720	1	1,000
27/12/2001	0.69	0.69	0.69	690	1	1,000
26/12/2001	0.66	0.66	0.66	660	1	1,000
24/12/2001	0.63	0.63	0.63	630	1	1,000
23/12/2001	0.60	0.60	0.60	600	1	1,000
20/12/2001	0.58	0.58	0.58	23,200	1	40,000
03/12/2001	0.56	0.56	0.56	448	4	800
29/11/2001	0.56	0.56	0.56	56	1	100
28/11/2001	0.58	0.58	0.58	5,800	1	10,000
22/11/2001	0.59	0.59	0.59	295	1	500
21/11/2001	0.59	0.59	0.59	516	1	875
15/11/2001	0.60	0.60	0.60	15,000	4	25,000
11/11/2001	0.60	0.60	0.60	600	1	1,000
31/10/2001	0.60	0.60	0.60	81,300	9	135,500

Download Table