ARAB EAST INVESTMENT Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.20
Last Closing1.21
No. of Transactions23
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares50,800
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E39.78
Value Traded60,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 0.59 | 0.58 | 0.59 | 67,689 | 29 | 116,700 |
| 13/07/2022 | 0.58 | 0.58 | 0.58 | 29,000 | 11 | 50,000 |
| 07/07/2022 | 0.58 | 0.57 | 0.58 | 2,255 | 3 | 3,954 |
| 06/07/2022 | 0.58 | 0.57 | 0.58 | 57,461 | 47 | 99,610 |
| 05/07/2022 | 0.58 | 0.56 | 0.58 | 17,197 | 11 | 30,010 |
| 04/07/2022 | 0.57 | 0.57 | 0.57 | 1,910 | 5 | 3,350 |
| 29/06/2022 | 0.59 | 0.58 | 0.59 | 22,232 | 12 | 38,331 |
| 28/06/2022 | 0.58 | 0.58 | 0.58 | 8,990 | 7 | 15,500 |
| 27/06/2022 | 0.58 | 0.57 | 0.58 | 102,360 | 15 | 179,000 |
| 26/06/2022 | 0.58 | 0.57 | 0.58 | 78,148 | 3 | 137,100 |
| 23/06/2022 | 0.58 | 0.57 | 0.58 | 4,563 | 4 | 8,000 |
| 21/06/2022 | 0.59 | 0.58 | 0.59 | 9,281 | 13 | 16,000 |
| 20/06/2022 | 0.58 | 0.56 | 0.58 | 89 | 2 | 159 |
| 19/06/2022 | 0.59 | 0.57 | 0.58 | 15,929 | 9 | 27,470 |
| 16/06/2022 | 0.58 | 0.56 | 0.58 | 13,276 | 4 | 23,275 |
| 15/06/2022 | 0.58 | 0.58 | 0.58 | 14,529 | 8 | 25,050 |
| 12/06/2022 | 0.59 | 0.58 | 0.59 | 64,734 | 53 | 111,600 |
| 09/06/2022 | 0.58 | 0.56 | 0.58 | 36,252 | 24 | 62,508 |
| 08/06/2022 | 0.58 | 0.58 | 0.58 | 26,100 | 14 | 45,000 |
| 07/06/2022 | 0.58 | 0.57 | 0.58 | 1,768 | 2 | 3,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 6.65 | 6.18 | 6.65 | 16,926,426 | 3,481 | 2,626,816 |
| 23/07/2006 | 6.30 | 5.85 | 6.10 | 11,523,316 | 2,641 | 1,883,004 |
| 16/07/2006 | 6.15 | 5.59 | 5.78 | 8,407,775 | 2,280 | 1,432,513 |
| 09/07/2006 | 7.20 | 6.18 | 6.18 | 14,257,721 | 3,361 | 2,148,104 |
| 02/07/2006 | 6.73 | 5.62 | 6.73 | 10,780,355 | 2,718 | 1,739,181 |
| 25/06/2006 | 7.34 | 6.02 | 6.44 | 13,272,569 | 3,240 | 2,022,359 |
| 18/06/2006 | 7.08 | 6.07 | 7.08 | 11,303,378 | 2,302 | 1,689,426 |
| 11/06/2006 | 7.53 | 6.03 | 6.41 | 6,768,569 | 1,756 | 1,070,572 |
| 04/06/2006 | 16.53 | 7.25 | 7.39 | 13,510,477 | 1,907 | 1,074,872 |
| 28/05/2006 | 16.90 | 15.30 | 15.80 | 13,647,088 | 2,031 | 845,722 |
| 21/05/2006 | 17.49 | 16.36 | 17.20 | 25,511,653 | 3,031 | 1,496,668 |
| 14/05/2006 | 16.99 | 15.12 | 15.98 | 11,829,285 | 2,027 | 737,610 |
| 07/05/2006 | 17.93 | 15.25 | 16.29 | 21,388,038 | 2,638 | 1,292,273 |
| 01/05/2006 | 16.27 | 13.60 | 16.27 | 17,049,918 | 1,697 | 1,110,733 |
| 23/04/2006 | 14.83 | 12.75 | 13.40 | 10,745,030 | 1,659 | 769,976 |
| 16/04/2006 | 13.49 | 12.65 | 13.48 | 7,808,192 | 1,356 | 595,733 |
| 09/04/2006 | 13.25 | 12.24 | 12.90 | 5,152,677 | 1,041 | 401,204 |
| 02/04/2006 | 13.69 | 12.38 | 12.50 | 6,583,133 | 1,302 | 504,710 |
| 26/03/2006 | 14.60 | 13.16 | 13.16 | 10,639,536 | 2,001 | 770,692 |
| 19/03/2006 | 15.90 | 14.49 | 14.49 | 15,359,657 | 2,441 | 1,004,335 |