JORDAN AHLI BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares9,777
Div6.16
Change0.00
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded13,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2022 | 1.17 | 1.12 | 1.14 | 234,027 | 85 | 203,943 |
| 20/04/2022 | 1.17 | 1.12 | 1.16 | 346,975 | 146 | 301,044 |
| 19/04/2022 | 1.23 | 1.16 | 1.16 | 1,053,525 | 246 | 885,200 |
| 18/04/2022 | 1.17 | 1.13 | 1.17 | 1,279,540 | 304 | 1,099,667 |
| 17/04/2022 | 1.09 | 1.04 | 1.09 | 1,023,021 | 263 | 957,392 |
| 14/04/2022 | 1.03 | 0.98 | 1.02 | 612,448 | 160 | 612,675 |
| 13/04/2022 | 0.98 | 0.96 | 0.98 | 62,461 | 34 | 64,284 |
| 12/04/2022 | 0.98 | 0.96 | 0.97 | 60,577 | 37 | 62,460 |
| 11/04/2022 | 0.98 | 0.97 | 0.98 | 6,330 | 17 | 6,515 |
| 10/04/2022 | 0.98 | 0.96 | 0.98 | 181,840 | 60 | 188,810 |
| 07/04/2022 | 0.97 | 0.95 | 0.97 | 163,470 | 63 | 171,411 |
| 05/04/2022 | 1.02 | 1.01 | 1.02 | 172,481 | 60 | 170,045 |
| 04/04/2022 | 1.03 | 1.01 | 1.01 | 84,945 | 49 | 83,615 |
| 03/04/2022 | 1.03 | 1.01 | 1.03 | 211,737 | 63 | 205,794 |
| 31/03/2022 | 1.03 | 1.01 | 1.02 | 28,810 | 23 | 28,362 |
| 30/03/2022 | 1.03 | 1.01 | 1.03 | 216,046 | 42 | 212,096 |
| 29/03/2022 | 1.02 | 1.01 | 1.01 | 164,220 | 45 | 162,593 |
| 28/03/2022 | 1.01 | 1.00 | 1.01 | 14,029 | 16 | 13,909 |
| 27/03/2022 | 1.01 | 1.00 | 1.00 | 44,498 | 17 | 44,234 |
| 24/03/2022 | 1.01 | 1.00 | 1.01 | 99,304 | 35 | 98,963 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 5.70 | 5.07 | 5.39 | 4,991,619 | 1,031 | 930,673 |
| 08/01/2006 | 5.57 | 5.31 | 5.57 | 2,677,370 | 217 | 482,080 |
| 02/01/2006 | 5.31 | 4.80 | 5.31 | 6,084,046 | 817 | 1,192,328 |