JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2023 | 1.12 | 1.11 | 1.12 | 7,647 | 9 | 6,877 |
| 06/03/2023 | 1.11 | 1.10 | 1.11 | 61,460 | 19 | 55,444 |
| 05/03/2023 | 1.11 | 1.10 | 1.11 | 14,569 | 7 | 13,197 |
| 02/03/2023 | 1.11 | 1.10 | 1.11 | 23,726 | 21 | 21,547 |
| 01/03/2023 | 1.10 | 1.09 | 1.10 | 7,207 | 7 | 6,555 |
| 28/02/2023 | 1.11 | 1.09 | 1.10 | 46,143 | 29 | 42,072 |
| 27/02/2023 | 1.11 | 1.10 | 1.10 | 67,882 | 27 | 61,434 |
| 26/02/2023 | 1.11 | 1.10 | 1.10 | 79,059 | 24 | 71,872 |
| 23/02/2023 | 1.11 | 1.10 | 1.10 | 75,911 | 20 | 69,006 |
| 22/02/2023 | 1.10 | 1.09 | 1.10 | 61,907 | 20 | 56,354 |
| 21/02/2023 | 1.10 | 1.09 | 1.09 | 12,517 | 7 | 11,470 |
| 20/02/2023 | 1.09 | 1.09 | 1.09 | 267,024 | 61 | 244,976 |
| 19/02/2023 | 1.10 | 1.09 | 1.09 | 27,922 | 14 | 25,565 |
| 16/02/2023 | 1.10 | 1.09 | 1.10 | 199,585 | 99 | 181,891 |
| 15/02/2023 | 1.11 | 1.10 | 1.10 | 164,971 | 46 | 149,904 |
| 14/02/2023 | 1.12 | 1.10 | 1.10 | 217,048 | 41 | 195,562 |
| 13/02/2023 | 1.12 | 1.11 | 1.11 | 138,528 | 49 | 124,574 |
| 12/02/2023 | 1.11 | 1.10 | 1.10 | 80,290 | 25 | 72,672 |
| 09/02/2023 | 1.12 | 1.10 | 1.11 | 77,872 | 37 | 70,149 |
| 08/02/2023 | 1.12 | 1.11 | 1.12 | 137,179 | 35 | 123,265 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 1.57 | 1.51 | 1.57 | 167,875 | 182 | 108,812 |
| 03/05/2009 | 1.53 | 1.50 | 1.51 | 82,722 | 119 | 54,753 |
| 26/04/2009 | 1.55 | 1.51 | 1.52 | 109,528 | 169 | 71,981 |
| 19/04/2009 | 1.56 | 1.51 | 1.52 | 148,529 | 174 | 97,372 |
| 12/04/2009 | 1.57 | 1.50 | 1.53 | 154,425 | 220 | 100,875 |
| 05/04/2009 | 1.60 | 1.52 | 1.54 | 255,538 | 192 | 162,597 |
| 29/03/2009 | 1.66 | 1.49 | 1.53 | 617,663 | 271 | 382,070 |
| 22/03/2009 | 1.65 | 1.60 | 1.63 | 1,278,585 | 275 | 785,185 |
| 15/03/2009 | 1.65 | 1.57 | 1.60 | 499,898 | 313 | 311,885 |
| 08/03/2009 | 1.58 | 1.51 | 1.58 | 125,031 | 137 | 81,099 |
| 01/03/2009 | 1.60 | 1.50 | 1.56 | 1,138,514 | 264 | 725,257 |
| 22/02/2009 | 1.57 | 1.49 | 1.50 | 472,219 | 195 | 307,241 |
| 15/02/2009 | 1.60 | 1.55 | 1.55 | 126,048 | 154 | 79,783 |
| 08/02/2009 | 1.62 | 1.56 | 1.57 | 180,242 | 173 | 113,633 |
| 01/02/2009 | 1.60 | 1.55 | 1.57 | 139,924 | 118 | 88,570 |
| 25/01/2009 | 1.65 | 1.57 | 1.57 | 134,567 | 114 | 84,704 |
| 18/01/2009 | 1.65 | 1.53 | 1.64 | 672,751 | 215 | 426,816 |
| 11/01/2009 | 1.66 | 1.62 | 1.64 | 184,482 | 101 | 112,571 |
| 04/01/2009 | 1.67 | 1.63 | 1.65 | 434,606 | 216 | 262,126 |
| 28/12/2008 | 1.74 | 1.65 | 1.65 | 244,705 | 109 | 142,912 |