JORDAN AHLI BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares9,777
Div6.16
Change0.00
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded13,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2022 | 1.01 | 1.00 | 1.00 | 23,258 | 18 | 23,062 |
| 21/03/2022 | 1.02 | 1.01 | 1.01 | 109,379 | 43 | 108,173 |
| 20/03/2022 | 1.02 | 1.01 | 1.01 | 27,726 | 14 | 27,306 |
| 17/03/2022 | 1.02 | 1.01 | 1.01 | 82,028 | 36 | 81,206 |
| 16/03/2022 | 1.02 | 1.01 | 1.02 | 5,609 | 10 | 5,540 |
| 15/03/2022 | 1.02 | 1.01 | 1.01 | 38,319 | 26 | 37,939 |
| 14/03/2022 | 1.01 | 1.00 | 1.01 | 113,788 | 16 | 112,683 |
| 13/03/2022 | 1.02 | 1.00 | 1.02 | 206,591 | 45 | 204,753 |
| 10/03/2022 | 1.01 | 1.00 | 1.01 | 69,851 | 25 | 69,848 |
| 09/03/2022 | 1.00 | 0.99 | 1.00 | 13,937 | 10 | 14,044 |
| 08/03/2022 | 1.00 | 0.99 | 1.00 | 24,615 | 15 | 24,840 |
| 07/03/2022 | 1.00 | 0.99 | 1.00 | 22,763 | 10 | 22,939 |
| 06/03/2022 | 1.00 | 0.99 | 0.99 | 43,270 | 19 | 43,520 |
| 03/03/2022 | 1.00 | 0.99 | 1.00 | 49,990 | 22 | 49,995 |
| 02/03/2022 | 1.01 | 0.99 | 1.00 | 31,946 | 19 | 31,854 |
| 01/03/2022 | 1.00 | 0.99 | 1.00 | 121,590 | 30 | 121,847 |
| 28/02/2022 | 1.00 | 0.99 | 1.00 | 63,992 | 27 | 64,604 |
| 27/02/2022 | 1.00 | 0.99 | 0.99 | 103,441 | 37 | 104,470 |
| 24/02/2022 | 1.00 | 0.98 | 0.99 | 130,499 | 57 | 131,837 |
| 23/02/2022 | 1.00 | 0.99 | 1.00 | 111,505 | 33 | 112,018 |