JORDAN AHLI BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares9,777
Div6.16
Change0.00
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded13,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2022 | 1.01 | 1.00 | 1.00 | 30,959 | 14 | 30,925 |
| 15/11/2022 | 1.01 | 1.00 | 1.00 | 3,082 | 6 | 3,080 |
| 14/11/2022 | 1.01 | 1.00 | 1.01 | 10,502 | 3 | 10,400 |
| 13/11/2022 | 1.02 | 1.00 | 1.01 | 9,370 | 18 | 9,317 |
| 10/11/2022 | 1.01 | 1.01 | 1.01 | 18,281 | 21 | 18,100 |
| 09/11/2022 | 1.02 | 1.00 | 1.00 | 63,904 | 35 | 63,418 |
| 08/11/2022 | 1.02 | 1.01 | 1.01 | 34,691 | 16 | 34,347 |
| 07/11/2022 | 1.02 | 1.01 | 1.02 | 7,196 | 11 | 7,115 |
| 06/11/2022 | 1.03 | 1.01 | 1.02 | 6,697 | 14 | 6,628 |
| 03/11/2022 | 1.03 | 1.01 | 1.01 | 27,141 | 24 | 26,773 |
| 02/11/2022 | 1.02 | 1.00 | 1.01 | 247,423 | 36 | 246,949 |
| 01/11/2022 | 1.02 | 1.01 | 1.02 | 19,941 | 20 | 19,576 |
| 31/10/2022 | 1.02 | 1.00 | 1.01 | 48,141 | 22 | 47,931 |
| 30/10/2022 | 1.02 | 1.01 | 1.02 | 84,879 | 36 | 83,718 |
| 27/10/2022 | 1.02 | 1.02 | 1.02 | 233 | 2 | 228 |
| 26/10/2022 | 1.02 | 1.01 | 1.02 | 88,367 | 31 | 87,472 |
| 25/10/2022 | 1.03 | 1.02 | 1.02 | 8,100 | 15 | 7,941 |
| 24/10/2022 | 1.03 | 1.02 | 1.03 | 63,497 | 16 | 62,250 |
| 23/10/2022 | 1.03 | 1.02 | 1.02 | 34,428 | 26 | 33,648 |
| 20/10/2022 | 1.03 | 1.03 | 1.03 | 36,415 | 32 | 35,354 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 2.25 | 2.20 | 2.24 | 41,721 | 43 | 18,686 |
| 21/09/2008 | 2.29 | 2.19 | 2.23 | 1,305,098 | 158 | 585,034 |
| 14/09/2008 | 2.26 | 2.08 | 2.21 | 530,501 | 308 | 242,678 |
| 07/09/2008 | 2.34 | 2.24 | 2.24 | 370,361 | 222 | 162,706 |
| 31/08/2008 | 2.37 | 2.30 | 2.32 | 415,843 | 225 | 179,555 |
| 24/08/2008 | 2.39 | 2.32 | 2.33 | 905,200 | 281 | 385,814 |
| 17/08/2008 | 2.48 | 2.28 | 2.30 | 1,235,959 | 481 | 522,095 |
| 10/08/2008 | 2.53 | 2.42 | 2.43 | 1,088,659 | 307 | 442,677 |
| 03/08/2008 | 2.64 | 2.45 | 2.47 | 988,301 | 394 | 394,162 |
| 27/07/2008 | 2.66 | 2.45 | 2.64 | 2,475,200 | 794 | 958,371 |
| 20/07/2008 | 2.56 | 2.44 | 2.49 | 3,076,655 | 369 | 1,229,426 |
| 13/07/2008 | 2.64 | 2.41 | 2.47 | 2,835,780 | 815 | 1,118,879 |
| 06/07/2008 | 2.77 | 2.50 | 2.59 | 11,103,795 | 1,911 | 4,299,398 |
| 29/06/2008 | 2.59 | 2.39 | 2.54 | 2,467,584 | 563 | 989,118 |
| 22/06/2008 | 2.62 | 2.39 | 2.45 | 1,572,540 | 436 | 639,951 |
| 15/06/2008 | 2.90 | 2.59 | 2.63 | 1,474,605 | 480 | 533,843 |
| 08/06/2008 | 2.98 | 2.45 | 2.80 | 3,309,205 | 801 | 1,166,218 |
| 01/06/2008 | 2.55 | 2.31 | 2.47 | 2,979,534 | 707 | 1,241,152 |
| 26/05/2008 | 2.45 | 2.33 | 2.33 | 794,565 | 326 | 334,058 |
| 18/05/2008 | 2.47 | 2.41 | 2.45 | 478,319 | 226 | 195,998 |