Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions9
SectorHotels and Tourism
Low Price0.72
Opening Price0.73
No. of Shares5,791
Div0.00
Change-0.02
Closing Price0.72
Average Price0.73
P/E33.81
Value Traded4,205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2024 0.76 0.75 0.75 84 2 111
01/12/2024 0.77 0.77 0.77 77 1 100
28/11/2024 0.74 0.74 0.74 163 1 220
27/11/2024 0.74 0.74 0.74 82 1 111
20/11/2024 0.77 0.77 0.77 208 1 270
17/11/2024 0.76 0.75 0.75 345 4 459
14/11/2024 0.76 0.76 0.76 41 3 54
13/11/2024 0.76 0.76 0.76 85 1 112
10/11/2024 0.79 0.78 0.79 164 3 210
06/11/2024 0.78 0.78 0.78 24 1 31
05/11/2024 0.76 0.76 0.76 147 2 193
03/11/2024 0.78 0.78 0.78 516 6 661
24/10/2024 0.75 0.75 0.75 746 2 994
21/10/2024 0.74 0.74 0.74 43 3 58
20/10/2024 0.75 0.75 0.75 142 1 189
16/10/2024 0.75 0.74 0.74 282 4 378
15/10/2024 0.77 0.77 0.77 19 1 25
14/10/2024 0.74 0.74 0.74 82 2 111
07/10/2024 0.76 0.76 0.76 84 1 111
06/10/2024 0.76 0.76 0.76 42 2 55
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.86 0.86 0.86 840 5 977
02/01/2022 0.90 0.88 0.90 13,523 2 15,026
26/12/2021 0.89 0.89 0.89 74 2 83
19/12/2021 0.89 0.89 0.89 356 2 400
05/12/2021 0.90 0.89 0.90 3,076 6 3,444
28/11/2021 0.90 0.89 0.89 2,722 12 3,036
21/11/2021 0.90 0.90 0.90 28 1 31
14/11/2021 0.91 0.91 0.91 15 4 17
07/11/2021 0.95 0.91 0.95 52 2 56
31/10/2021 0.94 0.94 0.94 157 1 167
24/10/2021 0.93 0.89 0.93 1,119 8 1,238
10/10/2021 0.95 0.90 0.94 1,991 10 2,163
03/10/2021 0.94 0.91 0.94 457 4 500
26/09/2021 0.93 0.90 0.93 2,200 10 2,422
19/09/2021 0.89 0.89 0.89 336 2 378
12/09/2021 0.90 0.86 0.90 2,059 10 2,376
05/09/2021 0.90 0.90 0.90 90,431 2 100,479
27/06/2021 0.89 0.85 0.89 2,819 9 3,305
20/06/2021 0.86 0.85 0.86 54,608 16 63,500
13/06/2021 0.89 0.85 0.87 150 4 170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.85 2.61 2.65 19,544 49 7,251
01/08/2007 2.78 2.47 2.72 376,657 76 144,306
01/07/2007 2.79 2.50 2.78 162,688 87 59,739
03/06/2007 2.64 2.50 2.64 215,658 49 82,589
01/05/2007 2.78 2.38 2.60 354,169 40 141,601
01/04/2007 2.89 2.47 2.80 5,714 37 2,169
01/03/2007 2.83 2.56 2.83 74,214 68 28,042
01/02/2007 2.89 2.53 2.67 33,606 49 12,318
07/01/2007 2.89 2.45 2.84 437,832 55 169,088
03/12/2006 2.65 2.38 2.62 15,698 33 6,189
01/11/2006 2.73 2.45 2.67 14,794 34 5,558
01/10/2006 2.98 2.69 2.84 385,725 53 134,499
03/09/2006 3.10 2.85 2.87 35,085 60 12,032
01/08/2006 3.55 2.96 2.96 623,977 84 185,078
02/07/2006 3.65 3.38 3.41 23,214,720 74 6,630,874
01/06/2006 4.05 3.42 3.60 333,043 131 91,862
01/05/2006 4.30 3.80 3.99 13,109 23 3,238
02/04/2006 4.22 3.50 4.00 1,236,571 144 310,010
01/03/2006 3.72 3.15 3.65 92,477 111 26,204
01/02/2006 3.83 3.40 3.55 120,852 97 33,836
Download Table