ARAB INTERNATIONAL HOTELS Historical

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.74

No. of Transactions9

SectorHotels and Tourism

Low Price0.72

Opening Price0.73

No. of Shares5,791

Div0.00

Change-0.02

Closing Price0.72

Average Price0.73

P/E33.81

Value Traded4,205

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2024	0.80	0.77	0.80	810	5	1,041
01/10/2024	0.77	0.76	0.77	357	3	464
25/09/2024	0.76	0.76	0.76	2	1	3
22/09/2024	0.80	0.80	0.80	24	1	30
19/09/2024	0.78	0.76	0.78	768	6	1,010
18/09/2024	0.76	0.74	0.75	1,762	13	2,358
15/09/2024	0.76	0.76	0.76	32	1	42
12/09/2024	0.77	0.76	0.76	967	2	1,270
09/09/2024	0.78	0.78	0.78	31	2	40
05/09/2024	0.78	0.78	0.78	396	3	508
27/08/2024	0.75	0.75	0.75	12	1	16
26/08/2024	0.75	0.75	0.75	279	1	372
25/08/2024	0.78	0.78	0.78	267	2	342
21/08/2024	0.78	0.78	0.78	591	3	758
19/08/2024	0.78	0.78	0.78	245	3	314
12/08/2024	0.78	0.78	0.78	51	1	65
11/08/2024	0.78	0.78	0.78	63	5	81
01/08/2024	0.78	0.78	0.78	130	1	167
30/07/2024	0.78	0.78	0.78	124	2	159
23/07/2024	0.78	0.78	0.78	254	4	325

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2021	0.89	0.89	0.89	17,800	1	20,000
30/05/2021	0.90	0.86	0.90	2,224	11	2,580
23/05/2021	0.90	0.90	0.90	180	1	200
16/05/2021	0.90	0.82	0.90	102,267	5	120,309
02/05/2021	0.84	0.80	0.84	179	2	219
25/04/2021	0.79	0.79	0.79	115	1	145
28/03/2021	0.82	0.82	0.82	15	1	18
21/03/2021	0.82	0.82	0.82	246	3	300
28/02/2021	0.82	0.78	0.82	403	7	509
14/02/2021	0.83	0.83	0.83	166	2	200
07/02/2021	0.87	0.83	0.87	269	3	309
20/12/2020	0.87	0.84	0.87	998	8	1,181
06/12/2020	0.87	0.85	0.87	103	2	121
29/11/2020	0.87	0.83	0.87	325	4	378
22/11/2020	0.87	0.82	0.87	371	4	442
15/11/2020	0.86	0.83	0.86	856	5	1,021
25/10/2020	0.87	0.83	0.87	449	6	526
18/10/2020	0.85	0.83	0.85	204	4	243
06/09/2020	0.87	0.80	0.87	105	3	126
26/07/2020	0.87	0.87	0.87	87	2	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2006	4.08	3.60	3.75	78,556	63	20,647