Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions9
SectorHotels and Tourism
Low Price0.72
Opening Price0.73
No. of Shares5,791
Div0.00
Change-0.02
Closing Price0.72
Average Price0.73
P/E33.81
Value Traded4,205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.75 0.75 0.75 95 2 127
05/01/2026 0.78 0.77 0.78 788 4 1,018
04/01/2026 0.78 0.75 0.75 428 2 563
31/12/2025 0.78 0.78 0.78 78 3 100
29/12/2025 0.77 0.77 0.77 274 1 356
28/12/2025 0.77 0.77 0.77 1,382 5 1,795
22/12/2025 0.77 0.77 0.77 431 1 560
15/12/2025 0.75 0.75 0.75 30 1 40
11/12/2025 0.76 0.76 0.76 456 4 600
10/12/2025 0.76 0.75 0.76 151 2 200
08/12/2025 0.76 0.76 0.76 114 1 150
07/12/2025 0.76 0.75 0.75 908 6 1,200
03/12/2025 0.76 0.76 0.76 243 2 320
02/12/2025 0.76 0.76 0.76 152 1 200
01/12/2025 0.76 0.76 0.76 175 1 230
30/11/2025 0.76 0.76 0.76 388 4 510
27/11/2025 0.76 0.76 0.76 334 2 440
26/11/2025 0.76 0.76 0.76 46 1 60
24/11/2025 0.75 0.75 0.75 105 1 140
23/11/2025 0.76 0.76 0.76 190 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.77 0.72 0.77 1,678 19 2,257
16/02/2025 0.78 0.73 0.76 483 8 646
09/02/2025 0.77 0.70 0.76 3,281 27 4,394
02/02/2025 0.78 0.74 0.77 1,372 11 1,842
26/01/2025 0.79 0.76 0.79 49 3 64
19/01/2025 0.79 0.75 0.79 473 9 609
12/01/2025 0.78 0.72 0.78 445 9 600
29/12/2024 0.81 0.73 0.81 2,527 23 3,317
15/12/2024 0.76 0.70 0.76 1,256 16 1,770
08/12/2024 0.75 0.70 0.71 1,535 11 2,105
01/12/2024 0.77 0.75 0.75 161 3 211
24/11/2024 0.74 0.74 0.74 245 2 331
17/11/2024 0.77 0.75 0.77 552 5 729
10/11/2024 0.79 0.76 0.76 290 7 376
03/11/2024 0.78 0.76 0.78 686 9 885
20/10/2024 0.75 0.74 0.75 930 6 1,241
13/10/2024 0.77 0.74 0.74 383 7 514
06/10/2024 0.76 0.76 0.76 126 3 166
29/09/2024 0.80 0.76 0.80 1,168 8 1,505
22/09/2024 0.80 0.76 0.76 26 2 33
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.86 0.86 0.86 184 2 214
01/07/2019 0.90 0.84 0.90 5,692 20 6,707
02/06/2019 0.92 0.85 0.86 5,764 16 6,729
01/05/2019 0.94 0.85 0.89 24,305 45 27,999
01/04/2019 0.94 0.93 0.94 130 3 138
03/03/2019 0.96 0.95 0.95 15,394 26 16,148
03/02/2019 0.97 0.88 0.97 17,901 32 18,866
02/01/2019 1.02 0.88 1.02 3,607 7 4,018
02/12/2018 1.00 0.91 0.95 7,532 34 8,016
01/11/2018 1.01 0.96 1.01 4,626 21 4,764
01/10/2018 0.97 0.96 0.96 200 3 206
02/09/2018 1.03 0.98 1.03 8,115 21 7,955
01/08/2018 1.09 0.97 0.97 121,253 46 116,816
01/07/2018 1.07 1.05 1.05 6,735 20 6,393
03/06/2018 1.08 1.04 1.05 1,388 6 1,314
02/05/2018 1.09 1.05 1.08 383,393 16 365,099
01/04/2018 1.17 1.14 1.15 39,804 13 34,596
01/03/2018 1.19 1.14 1.17 155,116 19 135,874
01/02/2018 1.20 1.11 1.18 17,668 42 15,127
02/01/2018 1.15 1.11 1.14 1,741 9 1,565
Download Table