Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions9
SectorHotels and Tourism
Low Price0.72
Opening Price0.73
No. of Shares5,791
Div0.00
Change-0.02
Closing Price0.72
Average Price0.73
P/E33.81
Value Traded4,205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2025 0.72 0.72 0.72 144 1 200
14/08/2025 0.71 0.71 0.71 1,164 3 1,640
13/08/2025 0.71 0.71 0.71 25 1 35
12/08/2025 0.71 0.70 0.70 605 4 862
04/08/2025 0.71 0.71 0.71 26 3 36
03/08/2025 0.71 0.70 0.71 217 3 309
31/07/2025 0.71 0.71 0.71 142 2 200
29/07/2025 0.73 0.73 0.73 23 1 31
28/07/2025 0.71 0.70 0.70 2,997 7 4,253
27/07/2025 0.72 0.70 0.70 4,089 19 5,756
23/07/2025 0.74 0.71 0.71 7,216 11 10,000
22/07/2025 0.74 0.73 0.73 265 3 360
21/07/2025 0.76 0.72 0.72 994 4 1,366
17/07/2025 0.74 0.74 0.74 309 2 417
15/07/2025 0.73 0.73 0.73 37 1 50
13/07/2025 0.74 0.73 0.73 1,210 8 1,639
09/07/2025 0.74 0.74 0.74 576 3 779
08/07/2025 0.74 0.74 0.74 300 5 405
02/07/2025 0.76 0.76 0.76 149 1 196
22/06/2025 0.76 0.76 0.76 196 1 258
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.81 0.81 0.81 956 4 1,180
22/10/2023 0.81 0.81 0.81 1 1 1
15/10/2023 0.82 0.82 0.82 2 3 3
01/10/2023 0.84 0.84 0.84 2 2 2
24/09/2023 0.83 0.83 0.83 129 1 156
17/09/2023 0.83 0.83 0.83 21 2 25
10/09/2023 0.81 0.81 0.81 153 3 189
03/09/2023 0.84 0.81 0.84 131 4 158
27/08/2023 0.85 0.85 0.85 101 3 119
13/08/2023 0.82 0.82 0.82 2,214 3 2,700
06/08/2023 0.82 0.80 0.82 2,287 5 2,790
30/07/2023 0.81 0.80 0.81 14,853 3 18,339
23/07/2023 0.82 0.81 0.82 167 4 206
16/07/2023 0.81 0.79 0.81 2,464 15 3,080
09/07/2023 0.83 0.79 0.79 1,160 6 1,462
02/07/2023 0.85 0.81 0.84 700 5 830
25/06/2023 0.89 0.88 0.89 25 2 28
18/06/2023 0.87 0.86 0.87 113 7 131
11/06/2023 0.87 0.85 0.85 5,222 18 6,109
04/06/2023 0.87 0.86 0.87 16,263 4 18,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 1.75 1.62 1.70 5,208 10 3,059
01/06/2014 1.62 1.51 1.61 31,563 21 19,631
04/05/2014 1.63 1.61 1.61 1,706 9 1,055
01/04/2014 1.74 1.69 1.74 22,456 12 13,203
02/03/2014 1.74 1.69 1.74 9,284 32 5,427
02/02/2014 1.74 1.68 1.70 4,094 18 2,416
02/01/2014 1.79 1.69 1.69 6,923 22 4,055
01/12/2013 1.90 1.72 1.90 857 6 461
03/11/2013 1.71 1.71 1.71 84 1 49
01/10/2013 1.79 1.73 1.79 3,425 6 1,969
01/09/2013 1.76 1.65 1.71 26,619 31 15,480
01/08/2013 1.87 1.65 1.65 8,342 39 4,817
01/07/2013 1.77 1.64 1.77 240,916 22 143,423
02/06/2013 1.65 1.63 1.65 7,889 12 4,833
01/05/2013 1.72 1.63 1.64 4,392 24 2,678
01/04/2013 1.79 1.63 1.63 19,685 31 11,328
03/03/2013 1.86 1.71 1.76 23,032 52 12,961
03/02/2013 1.82 1.72 1.75 12,679 27 7,087
02/01/2013 1.83 1.71 1.76 59,473 17 33,300
02/12/2012 1.94 1.64 1.83 5,372 34 3,141
Download Table