Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions9
SectorHotels and Tourism
Low Price0.72
Opening Price0.73
No. of Shares5,791
Div0.00
Change-0.02
Closing Price0.72
Average Price0.73
P/E33.81
Value Traded4,205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.75 0.74 0.75 1,807 9 2,412
25/03/2026 0.73 0.73 0.73 23 1 32
08/03/2026 0.72 0.72 0.72 240 1 334
03/03/2026 0.75 0.74 0.75 216 2 290
22/02/2026 0.76 0.72 0.76 1,684 8 2,331
19/02/2026 0.73 0.73 0.73 169 2 231
17/02/2026 0.73 0.72 0.73 5,441 8 7,482
16/02/2026 0.78 0.75 0.75 9,390 15 12,403
15/02/2026 0.78 0.78 0.78 156 1 200
11/02/2026 0.80 0.79 0.79 1,014 3 1,270
10/02/2026 0.81 0.80 0.81 84 3 104
29/01/2026 0.81 0.79 0.81 2,139 8 2,705
27/01/2026 0.81 0.79 0.81 1,226 3 1,550
20/01/2026 0.81 0.81 0.81 32 1 40
19/01/2026 0.81 0.81 0.81 422 1 521
18/01/2026 0.81 0.80 0.81 1,620 2 2,025
15/01/2026 0.80 0.79 0.80 2,286 7 2,893
14/01/2026 0.79 0.79 0.79 471 3 596
13/01/2026 0.78 0.76 0.78 116 2 150
12/01/2026 0.78 0.78 0.78 78 3 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.71 0.70 0.71 242 6 345
27/07/2025 0.73 0.70 0.71 7,251 29 10,240
20/07/2025 0.76 0.71 0.71 8,475 18 11,726
13/07/2025 0.74 0.73 0.74 1,555 11 2,106
06/07/2025 0.74 0.74 0.74 876 8 1,184
29/06/2025 0.76 0.76 0.76 149 1 196
22/06/2025 0.76 0.76 0.76 196 1 258
15/06/2025 0.79 0.76 0.79 45 2 59
01/06/2025 0.76 0.76 0.76 27 2 36
18/05/2025 0.81 0.74 0.79 1,099 11 1,417
11/05/2025 0.81 0.75 0.81 922 9 1,172
27/04/2025 0.82 0.78 0.78 217 3 275
20/04/2025 0.79 0.73 0.79 4,618 12 6,169
13/04/2025 0.80 0.80 0.80 160 1 200
06/04/2025 0.84 0.73 0.84 6,952 24 9,041
03/04/2025 0.72 0.72 0.72 1,980 2 2,750
23/03/2025 0.76 0.70 0.75 2,895 19 4,018
16/03/2025 0.76 0.72 0.72 1,183 8 1,614
09/03/2025 0.76 0.74 0.76 187 4 252
02/03/2025 0.77 0.71 0.77 5,710 15 7,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.95 0.89 0.93 3,566 22 3,901
01/09/2021 0.93 0.86 0.93 95,027 24 105,655
01/06/2021 0.90 0.85 0.89 77,517 39 89,459
02/05/2021 0.90 0.80 0.90 102,711 10 120,824
01/04/2021 0.79 0.79 0.79 115 1 145
01/03/2021 0.82 0.78 0.82 664 11 827
01/02/2021 0.87 0.83 0.83 435 5 509
01/12/2020 0.87 0.83 0.87 1,426 14 1,680
01/11/2020 0.87 0.82 0.87 1,228 9 1,463
01/10/2020 0.87 0.83 0.87 653 10 769
01/09/2020 0.87 0.80 0.87 105 3 126
01/07/2020 0.92 0.84 0.87 636 10 727
01/06/2020 0.96 0.96 0.96 28,299 4 29,478
01/03/2020 1.04 1.00 1.01 3,156 14 3,087
02/02/2020 1.09 0.92 1.05 17,136 32 16,561
02/01/2020 1.08 0.90 1.04 3,873 25 3,767
01/12/2019 0.90 0.83 0.84 19,570 25 22,171
03/11/2019 0.90 0.83 0.89 4,102 19 4,715
01/10/2019 0.88 0.83 0.86 143,953 19 169,378
01/09/2019 0.89 0.84 0.88 4,632 14 5,289
Download Table