Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2026 0.46 0.43 0.46 16,454 57 36,996
05/08/2026 0.44 0.43 0.44 152 4 350
04/08/2026 0.45 0.43 0.45 3,482 7 8,000
03/08/2026 0.45 0.43 0.44 5,780 20 13,314
02/08/2026 0.44 0.43 0.44 87 2 200
30/07/2026 0.43 0.42 0.43 7,307 18 17,281
28/07/2026 0.44 0.42 0.44 4,954 19 11,625
27/07/2026 0.43 0.42 0.43 1,846 7 4,355
26/07/2026 0.43 0.42 0.43 1,156 7 2,724
23/07/2026 0.44 0.42 0.44 4,254 12 10,000
22/07/2026 0.43 0.42 0.43 3,605 9 8,548
21/07/2026 0.42 0.40 0.42 14,487 39 35,395
20/07/2026 0.43 0.42 0.42 2,959 15 7,040
19/07/2026 0.44 0.43 0.44 1,225 9 2,840
16/07/2026 0.44 0.43 0.44 1,700 7 3,950
15/07/2026 0.43 0.43 0.43 430 2 1,000
14/07/2026 0.43 0.42 0.43 188 2 439
13/07/2026 0.44 0.43 0.43 1,715 11 3,950
12/07/2026 0.43 0.43 0.43 215 1 500
08/07/2026 0.43 0.42 0.43 4,431 18 10,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.48 0.43 0.48 67,241 107 143,515
17/08/2025 0.44 0.42 0.44 9,230 23 21,329
10/08/2025 0.46 0.44 0.44 19,065 31 43,150
03/08/2025 0.46 0.44 0.45 3,757 17 8,488
27/07/2025 0.47 0.45 0.45 25,476 68 54,851
20/07/2025 0.46 0.43 0.45 26,724 83 59,887
13/07/2025 0.44 0.42 0.44 14,165 52 32,848
06/07/2025 0.44 0.42 0.43 9,216 60 21,700
29/06/2025 0.44 0.42 0.43 11,403 59 26,695
22/06/2025 0.44 0.41 0.44 1,126 29 2,654
15/06/2025 0.44 0.42 0.44 2,838 29 6,704
11/06/2025 0.44 0.43 0.44 4,618 18 10,721
01/06/2025 0.45 0.43 0.45 7,106 59 16,093
26/05/2025 0.47 0.44 0.44 35,333 97 77,435
18/05/2025 0.46 0.44 0.45 49,036 160 110,175
11/05/2025 0.50 0.41 0.48 136,863 263 290,919
04/05/2025 0.42 0.40 0.42 8,975 64 22,021
27/04/2025 0.40 0.39 0.40 3,769 39 9,588
20/04/2025 0.41 0.39 0.40 8,897 85 22,282
13/04/2025 0.42 0.38 0.41 15,523 112 38,127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.74 0.70 0.73 11,487 39 16,312
01/08/2021 0.75 0.67 0.73 27,395 64 38,222
01/07/2021 0.75 0.70 0.70 7,752 26 10,858
01/06/2021 0.77 0.68 0.73 186,612 91 263,289
02/05/2021 0.68 0.62 0.68 53,005 107 84,201
01/04/2021 0.69 0.65 0.68 2,239 12 3,345
01/03/2021 0.68 0.63 0.65 45,452 32 68,061
01/02/2021 0.72 0.66 0.67 61,871 55 90,120
03/01/2021 0.73 0.64 0.71 48,428 49 70,524
01/12/2020 0.63 0.62 0.63 252,715 33 401,810
01/11/2020 0.64 0.61 0.64 157,082 93 253,052
01/10/2020 0.65 0.60 0.64 224,653 80 359,000
01/09/2020 0.67 0.58 0.62 323,297 194 519,993
04/08/2020 0.64 0.56 0.61 134,769 153 222,717
01/07/2020 0.73 0.56 0.61 373,262 356 595,354
01/06/2020 0.73 0.64 0.70 490,912 53 726,977
10/05/2020 0.68 0.68 0.68 170 1 250
01/03/2020 0.77 0.70 0.71 186,837 81 249,270
02/02/2020 0.92 0.73 0.75 733,365 537 896,473
02/01/2020 0.77 0.70 0.77 818,843 70 1,094,510
Download Table