Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions6

SectorReal Estate

Low Price0.49

Opening Price0.51

No. of Shares5,300

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EM

Value Traded2,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2026	0.47	0.47	0.47	94	1	200
18/02/2026	0.46	0.45	0.46	245	3	536
17/02/2026	0.45	0.45	0.45	67	1	148
15/02/2026	0.47	0.45	0.47	2,991	20	6,584
11/02/2026	0.48	0.47	0.47	1,804	10	3,837
10/02/2026	0.47	0.46	0.47	698	6	1,500
09/02/2026	0.47	0.45	0.47	632	11	1,370
08/02/2026	0.49	0.46	0.47	4,598	20	9,901
05/02/2026	0.49	0.47	0.48	2,478	14	5,215
04/02/2026	0.49	0.48	0.48	1,621	4	3,370
03/02/2026	0.50	0.49	0.49	2,544	19	5,188
02/02/2026	0.49	0.48	0.48	7,913	30	16,387
01/02/2026	0.50	0.49	0.50	3,924	13	7,990
29/01/2026	0.51	0.50	0.51	9,971	20	19,862
28/01/2026	0.51	0.49	0.51	24,746	79	49,316
27/01/2026	0.49	0.46	0.49	62,828	53	128,755
26/01/2026	0.47	0.47	0.47	381	4	810
25/01/2026	0.47	0.46	0.46	2,635	18	5,709
22/01/2026	0.49	0.47	0.48	4,069	13	8,648
21/01/2026	0.48	0.46	0.48	6,270	24	13,449

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.68	0.64	0.68	17,193	43	26,334
17/12/2023	0.64	0.60	0.64	11,837	40	19,201
10/12/2023	0.64	0.58	0.63	9,376	66	15,420
03/12/2023	0.58	0.56	0.58	366	4	651
26/11/2023	0.58	0.56	0.58	5,757	30	10,163
19/11/2023	0.61	0.58	0.59	4,257	33	7,320
12/11/2023	0.61	0.56	0.61	1,966	12	3,406
05/11/2023	0.59	0.57	0.58	1,596	9	2,799
29/10/2023	0.61	0.59	0.61	660	10	1,111
22/10/2023	0.61	0.58	0.60	126	8	214
15/10/2023	0.61	0.58	0.61	511	5	860
08/10/2023	0.61	0.58	0.60	1,360	15	2,322
01/10/2023	0.59	0.58	0.58	208	6	354
24/09/2023	0.61	0.61	0.61	73	2	120
17/09/2023	0.62	0.59	0.62	64	2	106
10/09/2023	0.62	0.58	0.62	1,513	22	2,526
03/09/2023	0.62	0.59	0.62	35,008	20	57,798
27/08/2023	0.61	0.57	0.60	30,818	15	51,392
20/08/2023	0.61	0.55	0.61	6,863	34	12,008
13/08/2023	0.61	0.57	0.59	8,190	28	14,266

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2014	0.42	0.37	0.40	491,144	630	1,217,842
02/11/2014	0.38	0.36	0.37	51,985	60	140,750
01/10/2014	0.39	0.37	0.37	50,956	141	136,526
01/09/2014	0.40	0.38	0.39	161,500	392	417,556
03/08/2014	0.40	0.36	0.39	218,307	305	575,752
01/07/2014	0.41	0.38	0.40	85,739	311	220,869
01/06/2014	0.47	0.39	0.40	321,870	367	751,279
04/05/2014	0.45	0.40	0.43	127,474	191	302,777
01/04/2014	0.46	0.42	0.44	215,246	228	487,046
02/03/2014	0.48	0.45	0.46	104,713	264	229,635
02/02/2014	0.53	0.46	0.47	238,473	315	484,476
02/01/2014	0.54	0.47	0.52	432,925	586	856,527
01/12/2013	0.49	0.45	0.47	556,281	160	1,174,398
03/11/2013	0.52	0.47	0.48	93,227	85	190,949
01/10/2013	0.52	0.45	0.52	677,929	553	1,389,577
01/09/2013	0.49	0.41	0.46	791,098	765	1,689,833
01/08/2013	0.54	0.44	0.46	818,573	547	1,687,131
01/07/2013	0.50	0.44	0.47	927,548	340	2,004,386
02/06/2013	0.55	0.49	0.50	1,461,048	1,202	2,817,461
01/05/2013	0.53	0.45	0.50	435,543	680	878,243

Download Table