Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2021 0.68 0.68 0.68 340 1 500
04/04/2021 0.69 0.68 0.69 480 3 700
01/04/2021 0.66 0.66 0.66 785 3 1,190
29/03/2021 0.65 0.63 0.65 823 3 1,300
25/03/2021 0.64 0.64 0.64 192 1 300
24/03/2021 0.64 0.64 0.64 640 1 1,000
11/03/2021 0.67 0.65 0.67 2,130 7 3,250
08/03/2021 0.68 0.68 0.68 102 2 150
04/03/2021 0.66 0.64 0.66 325 2 500
03/03/2021 0.67 0.67 0.67 40,597 12 60,592
02/03/2021 0.67 0.67 0.67 7 1 10
01/03/2021 0.67 0.66 0.67 638 3 959
28/02/2021 0.67 0.66 0.67 30,805 18 46,000
25/02/2021 0.70 0.67 0.69 486 8 720
22/02/2021 0.70 0.68 0.70 750 4 1,100
14/02/2021 0.71 0.68 0.71 7,083 6 10,400
11/02/2021 0.68 0.68 0.68 2,720 1 4,000
10/02/2021 0.71 0.69 0.71 1,106 4 1,600
02/02/2021 0.72 0.71 0.72 18,711 12 26,000
01/02/2021 0.71 0.70 0.71 211 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 1.21 1.12 1.20 725,016 324 618,735
02/08/2009 1.28 1.13 1.19 947,285 571 772,011
26/07/2009 1.32 1.20 1.20 862,917 444 692,577
19/07/2009 1.37 1.21 1.28 1,341,795 657 1,047,602
12/07/2009 1.31 1.18 1.28 1,296,182 720 1,042,763
05/07/2009 1.42 1.21 1.21 1,579,913 926 1,213,401
28/06/2009 1.41 1.20 1.41 2,061,709 1,029 1,568,335
21/06/2009 1.45 1.32 1.36 3,213,319 1,520 2,345,465
14/06/2009 1.41 1.20 1.38 2,821,766 1,561 2,179,376
07/06/2009 1.18 1.05 1.18 2,819,232 1,615 2,484,464
31/05/2009 1.07 0.97 1.07 1,715,637 1,447 1,686,455
25/05/2009 0.97 0.81 0.97 769,923 722 828,056
17/05/2009 0.81 0.77 0.81 48,568 99 61,831
10/05/2009 0.85 0.78 0.81 44,223 113 54,880
03/05/2009 0.85 0.76 0.85 485,093 731 615,402
26/04/2009 0.90 0.82 0.82 126,875 262 142,750
Download Table