Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 0.44 0.42 0.44 319 6 741
06/07/2026 0.44 0.42 0.44 1,760 12 4,155
05/07/2026 0.44 0.43 0.44 70 2 160
01/07/2026 0.44 0.44 0.44 90 2 205
30/06/2026 0.43 0.43 0.43 430 1 1,000
29/06/2026 0.45 0.44 0.45 1,176 4 2,673
28/06/2026 0.45 0.44 0.45 222 2 500
25/06/2026 0.45 0.44 0.45 2,962 9 6,721
24/06/2026 0.45 0.44 0.45 220 3 501
23/06/2026 0.45 0.43 0.44 2,861 14 6,538
18/06/2026 0.44 0.44 0.44 2,576 3 5,855
15/06/2026 0.45 0.44 0.44 719 6 1,630
14/06/2026 0.45 0.44 0.45 3,084 9 7,000
11/06/2026 0.44 0.43 0.44 4,630 16 10,750
10/06/2026 0.45 0.44 0.45 1,476 9 3,350
09/06/2026 0.45 0.44 0.45 3,438 21 7,802
08/06/2026 0.44 0.42 0.44 1,782 16 4,151
07/06/2026 0.44 0.43 0.44 3,076 9 7,150
04/06/2026 0.44 0.43 0.44 866 7 2,010
03/06/2026 0.44 0.42 0.44 4,078 13 9,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 0.41 0.38 0.39 3,411 25 8,879
23/03/2025 0.41 0.39 0.41 25,071 40 61,525
16/03/2025 0.43 0.40 0.42 22,396 41 55,850
09/03/2025 0.43 0.41 0.42 15,333 63 36,626
02/03/2025 0.45 0.40 0.43 55,530 139 131,818
23/02/2025 0.48 0.40 0.44 20,472 124 47,851
16/02/2025 0.52 0.41 0.50 39,979 154 85,201
09/02/2025 0.42 0.39 0.42 2,390 15 5,960
02/02/2025 0.42 0.38 0.42 3,328 38 8,552
26/01/2025 0.40 0.39 0.40 2,152 22 5,504
19/01/2025 0.42 0.40 0.41 881 10 2,198
12/01/2025 0.43 0.40 0.41 15,963 44 39,024
05/01/2025 0.43 0.41 0.43 5,840 33 14,213
29/12/2024 0.43 0.41 0.43 2,607 4 6,350
15/12/2024 0.43 0.40 0.43 8,855 19 21,969
08/12/2024 0.42 0.40 0.40 1,322 7 3,305
01/12/2024 0.43 0.40 0.42 68,093 27 163,874
24/11/2024 0.44 0.41 0.43 15,784 63 37,120
17/11/2024 0.46 0.43 0.43 19,338 49 43,577
10/11/2024 0.46 0.45 0.46 4,024 30 8,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.78 0.70 0.72 608,222 103 833,864
03/11/2019 0.77 0.72 0.77 397,853 48 527,718
01/10/2019 0.76 0.72 0.75 269,621 80 364,096
01/09/2019 0.78 0.72 0.74 69,812 62 95,350
01/08/2019 0.80 0.73 0.79 111,872 78 146,254
01/07/2019 0.80 0.74 0.74 135,241 106 178,048
02/06/2019 0.80 0.75 0.77 473,758 115 609,160
01/05/2019 0.83 0.77 0.80 40,146 84 51,461
01/04/2019 0.89 0.80 0.82 885,619 157 1,044,142
03/03/2019 0.93 0.81 0.87 1,045,334 640 1,189,797
03/02/2019 0.90 0.74 0.84 791,753 504 940,856
02/01/2019 0.82 0.75 0.78 227,426 36 295,339
02/12/2018 0.83 0.71 0.76 386,401 79 500,356
01/11/2018 0.94 0.79 0.79 213,795 291 244,685
01/10/2018 0.95 0.80 0.95 356,289 162 412,237
02/09/2018 0.86 0.81 0.83 292,963 72 352,145
01/08/2018 0.94 0.83 0.87 217,517 127 244,521
01/07/2018 0.97 0.89 0.92 165,945 103 175,276
03/06/2018 0.97 0.87 0.95 200,934 192 216,886
02/05/2018 0.90 0.82 0.88 369,186 183 423,149
Download Table